LCS BUS. CENTRE - monthly total volumes, min and max prices
Short and summary info about LCS BUS. CENTRE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 17.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.02.1997 | 17.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 90 868.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.1997 | 9.00 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 13.10.1997 | 8.00 |
| Historic max | 10.01.1995 | 235.00 |
| Total volume | 25 350.10 | |
| LCS BUS. CENTRE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199711 | - | - | - | 9.00 | 10.00 | 600 | graf |
| 199710 | - | - | - | 8.00 | 9.00 | 651 | graf |
| 199709 | - | - | - | 9.00 | 10.00 | 135 | graf |
| 199708 | - | - | - | 10.00 | 10.00 | 57 | graf |
| 199707 | - | - | - | 10.00 | 10.00 | 285 | graf |
| 199706 | - | - | - | 10.00 | 11.00 | 61 | graf |
| 199705 | - | - | - | 9.00 | 10.00 | 728 | graf |
| 199704 | - | - | - | 10.00 | 10.00 | 330 | graf |
| 199703 | 17.00 | 17.00 | 0 | 9.00 | 10.00 | 0 | graf |
| 199702 | 17.00 | 17.00 | 0 | 9.00 | 13.00 | 36 | graf |
| 199701 | 17.00 | 17.00 | 0 | 13.00 | 15.00 | 0 | graf |
| 199612 | 17.00 | 17.00 | 0 | 15.00 | 37.00 | 450 | graf |
| 199611 | 17.00 | 23.00 | 535 | 37.00 | 41.00 | 0 | graf |
| 199610 | 23.00 | 30.00 | 25 | 41.00 | 41.00 | 0 | graf |
| 199609 | 30.00 | 30.00 | 270 | 39.00 | 41.00 | 585 | graf |
| 199608 | 30.00 | 40.00 | 450 | 41.00 | 51.00 | 243 | graf |
| 199607 | 40.00 | 40.00 | 0 | 49.00 | 51.00 | 291 | graf |
| 199606 | 40.00 | 40.00 | 0 | 49.00 | 51.00 | 1 107 | graf |
| 199605 | 40.00 | 44.00 | 636 | 50.00 | 71.00 | 495 | graf |
| 199604 | 44.00 | 66.00 | 176 | 68.00 | 71.00 | 3 058 | graf |
| 199603 | 66.00 | 66.00 | 4 356 | 68.00 | 71.00 | 6 195 | graf |
| 199602 | 66.00 | 66.00 | 5 676 | 68.00 | 81.00 | 1 650 | graf |
| 199601 | 66.00 | 73.00 | 2 244 | 81.00 | 81.00 | 0 | graf |
| 199512 | 73.00 | 81.00 | 1 241 | 81.00 | 105.00 | 2 893 | graf |
| 199511 | 81.00 | 209.00 | 810 | 82.00 | 110.00 | 546 | graf |
| 199510 | 93.00 | 209.00 | 16 334 | 78.00 | 86.00 | 0 | graf |
| 199509 | 79.00 | 88.00 | 1 200 | 86.00 | 95.00 | 516 | graf |
| 199508 | 79.00 | 87.00 | 2 361 | 95.00 | 95.00 | 1 418 | graf |
| 199507 | 87.00 | 113.00 | 0 | 99.00 | 110.00 | 0 | graf |
| 199506 | 119.00 | 188.00 | 11 015 | 110.00 | 110.00 | 110 | graf |
| 199505 | 116.00 | 171.00 | 8 320 | 86.00 | 110.00 | 990 | graf |
| 199504 | 94.00 | 110.00 | 2 310 | 50.00 | 79.00 | 385 | graf |
| 199503 | 110.00 | 110.00 | 3 300 | 50.00 | 54.00 | 1 500 | graf |
| 199502 | 109.00 | 121.00 | 2 640 | 36.00 | 60.00 | 36 | graf |
| 199501 | - | - | 0 | 52.00 | 235.00 | 0 | graf |
| 199412 | 128.00 | 128.00 | 0 | - | - | - | graf |
| 199411 | 100.00 | 122.00 | 600 | - | - | - | graf |
| 199410 | 77.00 | 110.00 | 3 000 | - | - | - | graf |
| 199409 | 115.00 | 128.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 135.00 | 185.00 | 0 | - | - | - | graf |
| 199406 | 205.00 | 214.00 | 1 845 | - | - | - | graf |
| 199405 | 197.00 | 299.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 332.00 | 368.00 | 0 | - | - | - | graf |
| 199402 | 230.00 | 500.00 | 1 524 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
