LEAVIA - monthly total volumes, min and max prices
Short and summary info about LEAVIA
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.01.2000 | 7.00 |
| First price | 22.02.1996 | 1 000.00 |
| Historic min | 08.12.1999 | 6.40 |
| Historic max | 28.02.1996 | 1 000.00 |
| Total volume | 112 122.70 | |
| LEAVIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 199911 | - | - | - | 9.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 26.00 | 0 | graf |
| 199909 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 26.00 | 522 | graf |
| 199907 | - | - | - | 22.00 | 27.00 | 526 | graf |
| 199906 | - | - | - | 21.00 | 46.00 | 1 195 | graf |
| 199905 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199904 | - | - | - | 22.00 | 46.00 | 4 939 | graf |
| 199903 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 19.00 | 26.00 | 1 444 | graf |
| 199901 | - | - | - | 17.00 | 22.00 | 724 | graf |
| 199812 | - | - | - | 18.00 | 24.00 | 184 | graf |
| 199811 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 33.00 | 877 | graf |
| 199809 | - | - | - | 28.00 | 49.00 | 1 943 | graf |
| 199808 | - | - | - | 39.00 | 46.00 | 4 562 | graf |
| 199807 | - | - | - | 23.00 | 71.00 | 74 070 | graf |
| 199806 | - | - | - | 34.00 | 60.00 | 520 | graf |
| 199805 | - | - | - | 28.00 | 43.00 | 646 | graf |
| 199804 | - | - | - | 28.00 | 30.00 | 1 690 | graf |
| 199803 | - | - | - | 25.00 | 30.00 | 560 | graf |
| 199802 | - | - | - | 28.00 | 31.00 | 2 140 | graf |
| 199801 | - | - | - | 31.00 | 33.00 | 324 | graf |
| 199712 | - | - | - | 31.00 | 35.00 | 627 | graf |
| 199711 | - | - | - | 25.00 | 33.00 | 775 | graf |
| 199710 | - | - | - | 26.00 | 27.00 | 1 343 | graf |
| 199709 | - | - | - | 27.00 | 27.00 | 540 | graf |
| 199708 | - | - | - | 26.00 | 27.00 | 1 045 | graf |
| 199707 | - | - | - | 25.00 | 26.00 | 328 | graf |
| 199706 | - | - | - | 26.00 | 34.00 | 0 | graf |
| 199705 | - | - | - | 27.00 | 35.00 | 541 | graf |
| 199704 | - | - | - | 27.00 | 52.00 | 567 | graf |
| 199703 | - | - | - | 25.00 | 45.00 | 500 | graf |
| 199702 | - | - | - | 24.00 | 25.00 | 240 | graf |
| 199701 | - | - | - | 24.00 | 27.00 | 490 | graf |
| 199612 | - | - | - | 26.00 | 27.00 | 1 055 | graf |
| 199611 | - | - | - | 26.00 | 28.00 | 800 | graf |
| 199610 | - | - | - | 27.00 | 29.00 | 2 780 | graf |
| 199609 | - | - | - | 26.00 | 30.00 | 800 | graf |
| 199608 | - | - | - | 29.00 | 47.00 | 314 | graf |
| 199607 | - | - | - | 34.00 | 52.00 | 960 | graf |
| 199606 | - | - | - | 18.00 | 31.00 | 555 | graf |
| 199605 | - | - | - | 17.00 | 47.00 | 186 | graf |
| 199604 | - | - | - | 52.00 | 180.00 | 810 | graf |
| 199603 | - | - | - | 180.00 | 900.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
