LESNÍ SPOL. BRUMOV - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL. BRUMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 56.00 |
| First price | 08.03.1995 | 840.00 |
| Historic min | 31.12.1996 | 54.60 |
| Historic max | 30.08.1995 | 1 145.00 |
| Total volume | 753 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.07.1998 | 22.00 |
| First price | 28.03.1995 | 500.00 |
| Historic min | 14.05.1997 | 9.40 |
| Historic max | 01.09.1995 | 892.20 |
| Total volume | 291 399.10 | |
| LESNÍ SPOL. BRUMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 22.00 | 23.00 | 132 | graf |
| 199806 | - | - | - | 22.00 | 23.00 | 264 | graf |
| 199805 | - | - | - | 21.00 | 22.00 | 1 311 | graf |
| 199804 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199803 | - | - | - | 21.00 | 54.00 | 210 | graf |
| 199802 | - | - | - | 36.00 | 79.00 | 5 451 | graf |
| 199801 | - | - | - | 17.00 | 33.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199709 | - | - | - | 16.00 | 17.00 | 31 376 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 5 600 | graf |
| 199707 | - | - | - | 11.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 11.00 | 13.00 | 14 531 | graf |
| 199705 | - | - | - | 9.00 | 16.00 | 35 085 | graf |
| 199704 | - | - | - | 17.00 | 54.00 | 0 | graf |
| 199703 | 56.00 | 59.00 | 4 872 | 54.00 | 56.00 | 0 | graf |
| 199702 | 55.00 | 59.00 | 1 680 | 54.00 | 58.00 | 2 134 | graf |
| 199701 | 55.00 | 57.00 | 825 | 56.00 | 58.00 | 2 792 | graf |
| 199612 | 55.00 | 75.00 | 1 118 | 54.00 | 62.00 | 7 410 | graf |
| 199611 | 83.00 | 92.00 | 7 387 | 49.00 | 92.00 | 1 228 | graf |
| 199610 | 92.00 | 140.00 | 1 292 | 92.00 | 104.00 | 3 952 | graf |
| 199609 | 140.00 | 140.00 | 1 400 | 102.00 | 115.00 | 820 | graf |
| 199608 | 117.00 | 140.00 | 4 620 | 102.00 | 108.00 | 0 | graf |
| 199607 | 116.00 | 157.00 | 4 776 | 97.00 | 145.00 | 1 822 | graf |
| 199606 | 175.00 | 240.00 | 10 080 | 137.00 | 174.00 | 0 | graf |
| 199605 | 155.00 | 240.00 | 29 282 | 140.00 | 256.00 | 15 223 | graf |
| 199604 | 117.00 | 144.00 | 5 446 | 140.00 | 238.00 | 0 | graf |
| 199603 | 142.00 | 160.00 | 8 014 | 238.00 | 393.00 | 953 | graf |
| 199602 | 142.00 | 326.00 | 2 551 | 393.00 | 650.00 | 0 | graf |
| 199601 | 362.00 | 549.00 | 0 | 600.00 | 650.00 | 0 | graf |
| 199512 | 549.00 | 751.00 | 63 945 | 600.00 | 700.00 | 22 369 | graf |
| 199511 | 391.00 | 751.00 | 293 551 | 386.00 | 686.00 | 27 489 | graf |
| 199510 | 281.00 | 391.00 | 7 315 | 410.00 | 579.00 | 31 300 | graf |
| 199509 | 399.00 | 1 040.00 | 118 098 | 579.00 | 892.00 | 17 159 | graf |
| 199508 | 520.00 | 1 145.00 | 142 450 | 430.00 | 847.00 | 43 137 | graf |
| 199507 | 382.00 | 522.00 | 41 106 | 400.00 | 440.00 | 19 650 | graf |
| 199506 | 155.00 | 364.00 | 0 | 400.00 | 450.00 | 0 | graf |
| 199505 | 99.00 | 148.00 | 2 020 | 450.00 | 500.00 | 0 | graf |
| 199504 | 95.00 | 289.00 | 1 343 | 500.00 | 500.00 | 0 | graf |
| 199503 | 412.00 | 840.00 | 0 | 500.00 | 500.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
