LOKOMOTIVKA PRAHA - monthly total volumes, min and max prices
Short and summary info about LOKOMOTIVKA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1998 | 17.15 |
| First price | 02.03.1995 | 322.00 |
| Historic min | 10.06.1998 | 6.52 |
| Historic max | 02.03.1995 | 322.00 |
| Total volume | 5 698 219.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.09.1998 | 18.00 |
| First price | 28.03.1995 | 162.00 |
| Historic min | 30.04.1998 | 7.00 |
| Historic max | 28.03.1995 | 162.00 |
| Total volume | 3 783 782.90 | |
| LOKOMOTIVKA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | 17.00 | 23.00 | 5 983 | 14.00 | 18.00 | 6 100 | graf |
| 199808 | 10.00 | 20.00 | 2 982 | 9.00 | 15.00 | 1 798 | graf |
| 199807 | 7.00 | 9.00 | 3 570 | 9.00 | 10.00 | 16 412 | graf |
| 199806 | 7.00 | 8.00 | 322 | 8.00 | 11.00 | 5 945 | graf |
| 199805 | 7.00 | 8.00 | 46 | 8.00 | 11.00 | 11 818 | graf |
| 199804 | 8.00 | 14.00 | 14 222 | 7.00 | 14.00 | 27 642 | graf |
| 199803 | 13.00 | 17.00 | 6 308 | 9.00 | 15.00 | 20 015 | graf |
| 199802 | 11.00 | 17.00 | 2 956 | 14.00 | 22.00 | 11 821 | graf |
| 199801 | 12.00 | 20.00 | 0 | 14.00 | 24.00 | 58 626 | graf |
| 199712 | 20.00 | 46.00 | 76 278 | 22.00 | 32.00 | 144 890 | graf |
| 199711 | 48.00 | 48.00 | 57 603 | 35.00 | 49.00 | 55 245 | graf |
| 199710 | 37.00 | 57.00 | 29 752 | 40.00 | 61.00 | 344 994 | graf |
| 199709 | 31.00 | 43.00 | 29 739 | 31.00 | 44.00 | 59 112 | graf |
| 199708 | 36.00 | 42.00 | 6 643 | 36.00 | 43.00 | 16 182 | graf |
| 199707 | 38.00 | 45.00 | 27 800 | 39.00 | 45.00 | 32 899 | graf |
| 199706 | 45.00 | 49.00 | 55 720 | 40.00 | 50.00 | 46 877 | graf |
| 199705 | 43.00 | 48.00 | 54 890 | 37.00 | 45.00 | 32 186 | graf |
| 199704 | 46.00 | 61.00 | 143 942 | 41.00 | 63.00 | 64 514 | graf |
| 199703 | 53.00 | 69.00 | 141 342 | 42.00 | 67.00 | 76 997 | graf |
| 199702 | 65.00 | 87.00 | 603 344 | 63.00 | 81.00 | 321 062 | graf |
| 199701 | 62.00 | 73.00 | 272 765 | 63.00 | 77.00 | 69 342 | graf |
| 199612 | 63.00 | 83.00 | 121 818 | 60.00 | 78.00 | 88 538 | graf |
| 199611 | 75.00 | 104.00 | 170 916 | 65.00 | 110.00 | 79 920 | graf |
| 199610 | 82.00 | 130.00 | 557 083 | 72.00 | 127.00 | 526 108 | graf |
| 199609 | 66.00 | 107.00 | 482 109 | 68.00 | 110.00 | 284 166 | graf |
| 199608 | 59.00 | 84.00 | 240 746 | 56.00 | 91.00 | 226 297 | graf |
| 199607 | 58.00 | 68.00 | 103 861 | 54.00 | 69.00 | 74 125 | graf |
| 199606 | 62.00 | 68.00 | 132 729 | 58.00 | 69.00 | 58 506 | graf |
| 199605 | 61.00 | 72.00 | 139 272 | 57.00 | 81.00 | 116 185 | graf |
| 199604 | 59.00 | 93.00 | 159 727 | 51.00 | 107.00 | 96 433 | graf |
| 199603 | 61.00 | 98.00 | 152 195 | 66.00 | 90.00 | 155 770 | graf |
| 199602 | 68.00 | 98.00 | 93 411 | 63.00 | 94.00 | 75 189 | graf |
| 199601 | 85.00 | 104.00 | 148 640 | 77.00 | 100.00 | 56 505 | graf |
| 199512 | 86.00 | 102.00 | 120 503 | 76.00 | 103.00 | 52 258 | graf |
| 199511 | 96.00 | 107.00 | 387 046 | 98.00 | 105.00 | 172 738 | graf |
| 199510 | 95.00 | 110.00 | 295 452 | 89.00 | 107.00 | 52 561 | graf |
| 199509 | 102.00 | 136.00 | 269 518 | 103.00 | 120.00 | 126 962 | graf |
| 199508 | 82.00 | 133.00 | 144 827 | 79.00 | 104.00 | 29 728 | graf |
| 199507 | 69.00 | 103.00 | 67 175 | 60.00 | 103.00 | 32 813 | graf |
| 199506 | 58.00 | 75.00 | 66 511 | 46.00 | 75.00 | 21 718 | graf |
| 199505 | 63.00 | 116.00 | 68 393 | 68.00 | 110.00 | 15 269 | graf |
| 199504 | 76.00 | 119.00 | 94 299 | 66.00 | 108.00 | 17 157 | graf |
| 199503 | 126.00 | 322.00 | 131 362 | 119.00 | 162.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
