MARILA ROKYCANY - monthly total volumes, min and max prices
Short and summary info about MARILA ROKYCANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1994 | 126.35 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.12.1994 | 126.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 498 013.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 3.00 |
| First price | 10.01.1995 | 99.00 |
| Historic min | 18.07.1997 | 2.00 |
| Historic max | 12.01.1995 | 99.00 |
| Total volume | 67 956.50 | |
| MARILA ROKYCANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 199706 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199705 | - | - | - | 4.00 | 9.00 | 0 | graf |
| 199704 | - | - | - | 10.00 | 16.00 | 2 286 | graf |
| 199703 | - | - | - | 15.00 | 17.00 | 588 | graf |
| 199702 | - | - | - | 16.00 | 18.00 | 1 222 | graf |
| 199701 | - | - | - | 17.00 | 18.00 | 606 | graf |
| 199612 | - | - | - | 17.00 | 18.00 | 2 649 | graf |
| 199611 | - | - | - | 16.00 | 18.00 | 609 | graf |
| 199610 | - | - | - | 15.00 | 20.00 | 230 | graf |
| 199609 | - | - | - | 11.00 | 20.00 | 731 | graf |
| 199608 | - | - | - | 20.00 | 22.00 | 3 672 | graf |
| 199607 | - | - | - | 11.00 | 20.00 | 2 256 | graf |
| 199606 | - | - | - | 9.00 | 11.00 | 942 | graf |
| 199605 | - | - | - | 12.00 | 20.00 | 1 160 | graf |
| 199604 | - | - | - | 19.00 | 62.00 | 3 667 | graf |
| 199603 | - | - | - | 59.00 | 94.00 | 16 930 | graf |
| 199602 | - | - | - | 45.00 | 79.00 | 11 225 | graf |
| 199601 | - | - | - | 39.00 | 45.00 | 451 | graf |
| 199512 | - | - | - | 31.00 | 38.00 | 402 | graf |
| 199511 | - | - | - | 30.00 | 50.00 | 180 | graf |
| 199510 | - | - | - | 16.00 | 50.00 | 28 | graf |
| 199509 | - | - | - | 8.00 | 15.00 | 120 | graf |
| 199508 | - | - | - | 9.00 | 13.00 | 0 | graf |
| 199507 | - | - | - | 14.00 | 40.00 | 0 | graf |
| 199506 | - | - | - | 40.00 | 49.00 | 0 | graf |
| 199505 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199504 | - | - | - | 60.00 | 65.00 | 1 875 | graf |
| 199503 | - | - | - | 63.00 | 65.00 | 4 388 | graf |
| 199502 | - | - | - | 60.00 | 70.00 | 6 466 | graf |
| 199501 | - | - | 0 | 62.00 | 99.00 | 5 274 | graf |
| 199412 | 126.00 | 143.00 | 1 400 | - | - | - | graf |
| 199411 | 137.00 | 159.00 | 6 654 | - | - | - | graf |
| 199410 | 138.00 | 242.00 | 15 140 | - | - | - | graf |
| 199409 | 254.00 | 419.00 | 87 827 | - | - | - | graf |
| 199408 | 347.00 | 419.00 | 64 616 | - | - | - | graf |
| 199407 | 264.00 | 319.00 | 0 | - | - | - | graf |
| 199406 | 206.00 | 248.00 | 8 838 | - | - | - | graf |
| 199405 | 208.00 | 350.00 | 21 978 | - | - | - | graf |
| 199404 | 333.00 | 550.00 | 55 336 | - | - | - | graf |
| 199403 | 358.00 | 544.00 | 96 263 | - | - | - | graf |
| 199402 | 322.00 | 440.00 | 47 107 | - | - | - | graf |
| 199401 | 363.00 | 481.00 | 0 | - | - | - | graf |
| 199312 | 330.00 | 486.00 | 33 780 | - | - | - | graf |
| 199311 | 337.00 | 696.00 | 34 690 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 526.00 | 526.00 | 2 104 | - | - | - | graf |
| 199308 | 640.00 | 800.00 | 1 280 | - | - | - | graf |
| 199307 | 1 000.00 | 1 000.00 | 1 000 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
