MCI VAR/21 - monthly total volumes, min and max prices

Short and summary info about MCI VAR/21

The Prague Stock Exchange
Last price10.02.2020100.22
First price08.04.2016100.22
Historic min23.11.2017100.22
Historic max08.07.2016100.22
Total volume244 089 298.76
MCI VAR/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202002 100.22 100.22 0 - - - graf
202001 100.22 100.22 0 - - - graf
201912 100.22 100.22 0 - - - graf
201911 100.22 100.22 0 - - - graf
201910 100.22 100.22 0 - - - graf
201909 100.22 100.22 0 - - - graf
201908 100.22 100.22 0 - - - graf
201907 100.22 100.22 0 - - - graf
201906 100.22 100.22 0 - - - graf
201905 100.22 100.22 0 - - - graf
201904 100.22 100.22 0 - - - graf
201903 100.22 100.22 0 - - - graf
201902 100.22 100.22 0 - - - graf
201901 100.22 100.22 0 - - - graf
201812 100.22 100.22 0 - - - graf
201811 100.22 100.22 0 - - - graf
201810 100.22 100.22 0 - - - graf
201809 100.22 100.22 0 - - - graf
201808 100.22 100.22 0 - - - graf
201807 100.22 100.22 0 - - - graf
201806 100.22 100.22 0 - - - graf
201805 100.22 100.22 0 - - - graf
201804 100.22 100.22 0 - - - graf
201803 100.22 100.22 0 - - - graf
201802 100.22 100.22 0 - - - graf
201801 100.22 100.22 0 - - - graf
201712 100.22 100.22 96 730 547 - - - graf
201711 100.22 100.22 0 - - - graf
201710 100.22 100.22 0 - - - graf
201709 100.22 100.22 0 - - - graf
201708 100.22 100.22 0 - - - graf
201707 100.22 100.22 0 - - - graf
201706 100.22 100.22 0 - - - graf
201705 100.22 100.22 0 - - - graf
201704 100.22 100.22 0 - - - graf
201703 100.22 100.22 0 - - - graf
201702 100.22 100.22 0 - - - graf
201701 100.22 100.22 0 - - - graf
201612 100.22 100.22 0 - - - graf
201611 100.22 100.22 0 - - - graf
201610 100.22 100.22 147 358 752 - - - graf
201609 100.22 100.22 0 - - - graf
201608 100.22 100.22 0 - - - graf
201607 100.22 100.22 0 - - - graf
201606 100.22 100.22 0 - - - graf
201605 100.22 100.22 0 - - - graf
201604 100.22 100.22 0 - - - graf
Zobrazit sloupec