ODĚVY ÚSTÍ N.L. - monthly total volumes, min and max prices
Short and summary info about ODĚVY ÚSTÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.68 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 14.11.1996 | 7.58 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 115 964.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.03.1999 | 18.00 |
| First price | 28.03.1995 | 82.00 |
| Historic min | 18.11.1996 | 7.00 |
| Historic max | 13.07.1995 | 85.10 |
| Total volume | 42 783.90 | |
| ODĚVY ÚSTÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199901 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199806 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199805 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199804 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199803 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199802 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199710 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199709 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199708 | - | - | - | 11.00 | 23.00 | 1 395 | graf |
| 199707 | - | - | - | 10.00 | 11.00 | 1 254 | graf |
| 199706 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199705 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199704 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199703 | 14.00 | 21.00 | 1 395 | 10.00 | 12.00 | 132 | graf |
| 199702 | 21.00 | 21.00 | 0 | 11.00 | 13.00 | 0 | graf |
| 199701 | 15.00 | 21.00 | 0 | 9.00 | 11.00 | 0 | graf |
| 199612 | 10.00 | 16.00 | 3 236 | 8.00 | 10.00 | 130 | graf |
| 199611 | 8.00 | 12.00 | 531 | 7.00 | 9.00 | 754 | graf |
| 199610 | 10.00 | 14.00 | 3 970 | 10.00 | 11.00 | 1 530 | graf |
| 199609 | 11.00 | 25.00 | 494 | 10.00 | 10.00 | 490 | graf |
| 199608 | 14.00 | 23.00 | 2 984 | 9.00 | 10.00 | 57 | graf |
| 199607 | 13.00 | 22.00 | 1 638 | 8.00 | 21.00 | 492 | graf |
| 199606 | 22.00 | 30.00 | 6 672 | 21.00 | 23.00 | 1 992 | graf |
| 199605 | 23.00 | 34.00 | 9 539 | 21.00 | 23.00 | 11 465 | graf |
| 199604 | 23.00 | 40.00 | 20 101 | 18.00 | 22.00 | 1 710 | graf |
| 199603 | 33.00 | 45.00 | 19 616 | 20.00 | 39.00 | 7 357 | graf |
| 199602 | 31.00 | 38.00 | 8 236 | 20.00 | 28.00 | 4 982 | graf |
| 199601 | 30.00 | 33.00 | 3 564 | 21.00 | 22.00 | 0 | graf |
| 199512 | 33.00 | 33.00 | 0 | 19.00 | 35.00 | 1 406 | graf |
| 199511 | 28.00 | 34.00 | 2 643 | 32.00 | 39.00 | 6 786 | graf |
| 199510 | 34.00 | 38.00 | 2 755 | 23.00 | 36.00 | 153 | graf |
| 199509 | 35.00 | 35.00 | 6 119 | 17.00 | 25.00 | 698 | graf |
| 199508 | 29.00 | 33.00 | 971 | 15.00 | 33.00 | 0 | graf |
| 199507 | 30.00 | 41.00 | 930 | 33.00 | 85.00 | 0 | graf |
| 199506 | 36.00 | 43.00 | 8 349 | 74.00 | 82.00 | 0 | graf |
| 199505 | 32.00 | 34.00 | 2 423 | 82.00 | 82.00 | 0 | graf |
| 199504 | 31.00 | 34.00 | 2 489 | 82.00 | 82.00 | 0 | graf |
| 199503 | 27.00 | 161.00 | 7 309 | 82.00 | 82.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
