OFT HOLDING PRAHA - monthly total volumes, min and max prices
Short and summary info about OFT HOLDING PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 85.62 |
| First price | 11.03.1996 | 412.00 |
| Historic min | 04.04.1997 | 71.24 |
| Historic max | 14.05.1996 | 706.00 |
| Total volume | 1 627 405.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 50.00 |
| First price | 22.11.1995 | 700.00 |
| Historic min | 08.12.1997 | 25.80 |
| Historic max | 15.05.1996 | 706.30 |
| Total volume | 2 633 603.90 | |
| OFT HOLDING PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 32.00 | 57.00 | 8 920 | graf |
| 199802 | - | - | - | 36.00 | 56.00 | 20 818 | graf |
| 199801 | - | - | - | 34.00 | 56.00 | 5 959 | graf |
| 199712 | - | - | - | 26.00 | 50.00 | 1 786 | graf |
| 199711 | - | - | - | 41.00 | 74.00 | 5 630 | graf |
| 199710 | - | - | - | 48.00 | 68.00 | 37 453 | graf |
| 199709 | 82.00 | 110.00 | 18 803 | 57.00 | 81.00 | 1 794 | graf |
| 199708 | 97.00 | 105.00 | 6 402 | 62.00 | 95.00 | 4 158 | graf |
| 199707 | 97.00 | 119.00 | 3 466 | 80.00 | 102.00 | 10 874 | graf |
| 199706 | 77.00 | 103.00 | 4 096 | 59.00 | 87.00 | 1 450 | graf |
| 199705 | 100.00 | 150.00 | 25 098 | 70.00 | 111.00 | 8 066 | graf |
| 199704 | 71.00 | 115.00 | 16 782 | 67.00 | 100.00 | 8 341 | graf |
| 199703 | 87.00 | 133.00 | 13 620 | 61.00 | 109.00 | 27 789 | graf |
| 199702 | 104.00 | 175.00 | 71 077 | 95.00 | 144.00 | 67 094 | graf |
| 199701 | 142.00 | 175.00 | 54 065 | 113.00 | 251.00 | 134 389 | graf |
| 199612 | 120.00 | 193.00 | 8 169 | 105.00 | 634.00 | 27 807 | graf |
| 199611 | 109.00 | 158.00 | 12 933 | 98.00 | 172.00 | 12 594 | graf |
| 199610 | 120.00 | 278.00 | 7 362 | 116.00 | 277.00 | 6 880 | graf |
| 199609 | 278.00 | 380.00 | 0 | 209.00 | 319.00 | 44 966 | graf |
| 199608 | 182.00 | 266.00 | 21 480 | 191.00 | 272.00 | 92 086 | graf |
| 199607 | 137.00 | 251.00 | 12 905 | 159.00 | 310.00 | 3 180 | graf |
| 199606 | 278.00 | 407.00 | 139 567 | 310.00 | 459.00 | 28 727 | graf |
| 199605 | 405.00 | 706.00 | 524 678 | 378.00 | 706.00 | 392 071 | graf |
| 199604 | 540.00 | 658.00 | 534 958 | 516.00 | 665.00 | 582 291 | graf |
| 199603 | 412.00 | 544.00 | 151 944 | 458.00 | 601.00 | 669 879 | graf |
| 199602 | - | - | 0 | 320.00 | 440.00 | 334 006 | graf |
| 199601 | - | - | 0 | 182.00 | 321.00 | 69 943 | graf |
| 199512 | - | - | 0 | 200.00 | 700.00 | 24 651 | graf |
| 199511 | - | - | - | 700.00 | 700.00 | 0 | graf |
