OSEVA UNI - monthly total volumes, min and max prices
Short and summary info about OSEVA UNI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.08.1996 | 110.00 |
| First price | 10.02.1994 | 250.00 |
| Historic min | 27.05.1996 | 85.30 |
| Historic max | 01.03.1994 | 1 260.00 |
| Total volume | 707 281.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 145.00 |
| First price | 10.01.1995 | 280.00 |
| Historic min | 05.04.2001 | 57.00 |
| Historic max | 18.09.2000 | 1 000.00 |
| Total volume | 426 167.30 | |
| OSEVA UNI - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 145.00 | 145.00 | 0 | graf |
| 200110 | - | - | - | 145.00 | 145.00 | 0 | graf |
| 200109 | - | - | - | 138.00 | 145.00 | 12 393 | graf |
| 200108 | - | - | - | 90.00 | 154.00 | 14 106 | graf |
| 200107 | - | - | - | 90.00 | 114.00 | 0 | graf |
| 200106 | - | - | - | 99.00 | 114.00 | 17 610 | graf |
| 200105 | - | - | - | 70.00 | 90.00 | 350 | graf |
| 200104 | - | - | - | 57.00 | 70.00 | 8 622 | graf |
| 200103 | - | - | - | 62.00 | 71.00 | 1 675 | graf |
| 200102 | - | - | - | 71.00 | 120.00 | 1 190 | graf |
| 200101 | - | - | - | 120.00 | 331.00 | 0 | graf |
| 200012 | - | - | - | 331.00 | 331.00 | 0 | graf |
| 200011 | - | - | - | 331.00 | 455.00 | 0 | graf |
| 200010 | - | - | - | 505.00 | 1 000.00 | 0 | graf |
| 200009 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200008 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | 110.00 | 110.00 | 7 590 | 81.00 | 104.00 | 12 914 | graf |
| 199607 | 110.00 | 114.00 | 13 903 | 84.00 | 106.00 | 12 700 | graf |
| 199606 | 98.00 | 112.00 | 6 634 | 87.00 | 104.00 | 11 820 | graf |
| 199605 | 85.00 | 138.00 | 17 119 | 90.00 | 150.00 | 0 | graf |
| 199604 | 153.00 | 231.00 | 27 595 | 156.00 | 230.00 | 98 811 | graf |
| 199603 | 183.00 | 240.00 | 75 845 | 200.00 | 250.00 | 45 659 | graf |
| 199602 | 203.00 | 308.00 | 54 390 | 211.00 | 283.00 | 25 364 | graf |
| 199601 | 235.00 | 290.00 | 6 450 | 256.00 | 300.00 | 24 335 | graf |
| 199512 | 245.00 | 290.00 | 33 135 | 300.00 | 310.00 | 62 732 | graf |
| 199511 | 266.00 | 281.00 | 106 061 | 213.00 | 310.00 | 30 668 | graf |
| 199510 | 261.00 | 275.00 | 20 332 | 228.00 | 300.00 | 9 714 | graf |
| 199509 | 256.00 | 278.00 | 36 334 | 201.00 | 300.00 | 23 860 | graf |
| 199508 | 257.00 | 269.00 | 25 374 | 201.00 | 487.00 | 2 155 | graf |
| 199507 | 230.00 | 257.00 | 9 647 | 198.00 | 443.00 | 1 294 | graf |
| 199506 | 230.00 | 247.00 | 920 | 225.00 | 275.00 | 1 100 | graf |
| 199505 | 214.00 | 258.00 | 97 324 | 161.00 | 250.00 | 1 113 | graf |
| 199504 | 204.00 | 214.00 | 8 560 | 151.00 | 176.00 | 1 318 | graf |
| 199503 | 204.00 | 253.00 | 44 739 | 119.00 | 157.00 | 0 | graf |
| 199502 | 220.00 | 266.00 | 25 854 | 225.00 | 250.00 | 2 464 | graf |
| 199501 | 253.00 | 266.00 | 8 122 | 250.00 | 280.00 | 2 198 | graf |
| 199412 | 196.00 | 266.00 | 16 148 | - | - | - | graf |
| 199411 | 187.00 | 254.00 | 21 425 | - | - | - | graf |
| 199410 | 175.00 | 236.00 | 8 372 | - | - | - | graf |
| 199409 | 248.00 | 419.00 | 6 188 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 239.00 | 402.00 | 11 790 | - | - | - | graf |
| 199405 | 380.00 | 550.00 | 11 930 | - | - | - | graf |
| 199404 | 236.00 | 438.00 | 5 500 | - | - | - | graf |
| 199403 | 315.00 | 1 260.00 | 0 | - | - | - | graf |
| 199402 | 250.00 | 843.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
