PLZEŇSKÁ IS - monthly total volumes, min and max prices
Short and summary info about PLZEŇSKÁ IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.1999 | 262.60 |
| First price | 05.10.1995 | 700.00 |
| Historic min | 02.10.1996 | 24.00 |
| Historic max | 12.10.1995 | 700.00 |
| Total volume | 3 488 560.40 | |
| PLZEŇSKÁ IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 236.00 | 263.00 | 25 096 | graf |
| 199812 | - | - | - | 220.00 | 267.00 | 70 318 | graf |
| 199811 | - | - | - | 244.00 | 267.00 | 70 008 | graf |
| 199810 | - | - | - | 220.00 | 244.00 | 101 669 | graf |
| 199809 | - | - | - | 220.00 | 255.00 | 103 074 | graf |
| 199808 | - | - | - | 136.00 | 280.00 | 156 454 | graf |
| 199807 | - | - | - | 145.00 | 267.00 | 34 137 | graf |
| 199806 | - | - | - | 217.00 | 263.00 | 63 150 | graf |
| 199805 | - | - | - | 219.00 | 275.00 | 222 768 | graf |
| 199804 | - | - | - | 239.00 | 266.00 | 257 934 | graf |
| 199803 | - | - | - | 182.00 | 256.00 | 277 732 | graf |
| 199802 | - | - | - | 129.00 | 195.00 | 162 167 | graf |
| 199801 | - | - | - | 142.00 | 186.00 | 130 835 | graf |
| 199712 | - | - | - | 177.00 | 194.00 | 151 256 | graf |
| 199711 | - | - | - | 157.00 | 194.00 | 220 689 | graf |
| 199710 | - | - | - | 141.00 | 205.00 | 123 963 | graf |
| 199709 | - | - | - | 89.00 | 200.00 | 139 652 | graf |
| 199708 | - | - | - | 44.00 | 81.00 | 20 793 | graf |
| 199707 | - | - | - | 27.00 | 69.00 | 84 505 | graf |
| 199706 | - | - | - | 59.00 | 69.00 | 39 586 | graf |
| 199705 | - | - | - | 48.00 | 82.00 | 71 298 | graf |
| 199704 | - | - | - | 26.00 | 44.00 | 11 782 | graf |
| 199703 | - | - | - | 27.00 | 39.00 | 7 688 | graf |
| 199702 | - | - | - | 29.00 | 56.00 | 8 399 | graf |
| 199701 | - | - | - | 33.00 | 56.00 | 8 018 | graf |
| 199612 | - | - | - | 32.00 | 43.00 | 3 514 | graf |
| 199611 | - | - | - | 27.00 | 30.00 | 6 322 | graf |
| 199610 | - | - | - | 24.00 | 29.00 | 13 568 | graf |
| 199609 | - | - | - | 25.00 | 65.00 | 1 328 | graf |
| 199608 | - | - | - | 61.00 | 73.00 | 29 132 | graf |
| 199607 | - | - | - | 56.00 | 71.00 | 32 648 | graf |
| 199606 | - | - | - | 45.00 | 58.00 | 15 411 | graf |
| 199605 | - | - | - | 29.00 | 49.00 | 12 962 | graf |
| 199604 | - | - | - | 36.00 | 103.00 | 37 073 | graf |
| 199603 | - | - | - | 97.00 | 117.00 | 75 188 | graf |
| 199602 | - | - | - | 113.00 | 215.00 | 211 488 | graf |
| 199601 | - | - | - | 140.00 | 215.00 | 206 622 | graf |
| 199512 | - | - | - | 175.00 | 246.00 | 156 573 | graf |
| 199511 | - | - | - | 186.00 | 250.00 | 121 166 | graf |
| 199510 | - | - | - | 246.00 | 700.00 | 0 | graf |
| 199509 | - | - | - | - | - | - | graf |
