PLZEŇSKÁ IS - monthly total volumes, min and max prices
Short and summary info about PLZEŇSKÁ IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2000 | 515.00 |
| First price | 05.10.1995 | 700.00 |
| Historic min | 11.10.1996 | 17.00 |
| Historic max | 12.10.1995 | 700.00 |
| Total volume | 71 161 290.70 | |
| PLZEŇSKÁ IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 482.00 | 515.00 | 32 760 843 | graf |
| 200009 | - | - | - | 465.00 | 493.00 | 1 954 109 | graf |
| 200008 | - | - | - | 447.00 | 480.00 | 54 854 | graf |
| 200007 | - | - | - | 450.00 | 470.00 | 41 240 | graf |
| 200006 | - | - | - | 400.00 | 450.00 | 189 670 | graf |
| 200005 | - | - | - | 355.00 | 440.00 | 509 481 | graf |
| 200004 | - | - | - | 318.00 | 401.00 | 110 302 | graf |
| 200003 | - | - | - | 325.00 | 390.00 | 230 130 | graf |
| 200002 | - | - | - | 266.00 | 428.00 | 4 677 103 | graf |
| 200001 | - | - | - | 380.00 | 426.00 | 154 498 | graf |
| 199912 | - | - | - | 305.00 | 402.00 | 119 376 | graf |
| 199911 | - | - | - | 380.00 | 410.00 | 242 176 | graf |
| 199910 | - | - | - | 318.00 | 396.00 | 213 626 | graf |
| 199909 | - | - | - | 316.00 | 370.00 | 167 612 | graf |
| 199908 | - | - | - | 276.00 | 401.00 | 12 193 722 | graf |
| 199907 | - | - | - | 305.00 | 420.00 | 194 990 | graf |
| 199906 | - | - | - | 274.00 | 312.00 | 611 159 | graf |
| 199905 | - | - | - | 222.00 | 294.00 | 719 639 | graf |
| 199904 | - | - | - | 227.00 | 265.00 | 148 878 | graf |
| 199903 | - | - | - | 195.00 | 263.00 | 229 990 | graf |
| 199902 | - | - | - | 221.00 | 287.00 | 353 459 | graf |
| 199901 | - | - | - | 250.00 | 275.00 | 8 672 240 | graf |
| 199812 | - | - | - | 244.00 | 263.00 | 293 514 | graf |
| 199811 | - | - | - | 245.00 | 277.00 | 210 136 | graf |
| 199810 | - | - | - | 224.00 | 249.00 | 394 415 | graf |
| 199809 | - | - | - | 220.00 | 250.00 | 344 356 | graf |
| 199808 | - | - | - | 237.00 | 250.00 | 243 431 | graf |
| 199807 | - | - | - | 220.00 | 243.00 | 230 330 | graf |
| 199806 | - | - | - | 173.00 | 227.00 | 310 802 | graf |
| 199805 | - | - | - | 187.00 | 215.00 | 582 936 | graf |
| 199804 | - | - | - | 143.00 | 215.00 | 556 632 | graf |
| 199803 | - | - | - | 96.00 | 140.00 | 232 857 | graf |
| 199802 | - | - | - | 98.00 | 149.00 | 101 863 | graf |
| 199801 | - | - | - | 133.00 | 185.00 | 170 812 | graf |
| 199712 | - | - | - | 108.00 | 162.00 | 114 147 | graf |
| 199711 | - | - | - | 115.00 | 155.00 | 188 015 | graf |
| 199710 | - | - | - | 110.00 | 164.00 | 204 423 | graf |
| 199709 | - | - | - | 83.00 | 172.00 | 195 465 | graf |
| 199708 | - | - | - | 66.00 | 93.00 | 405 706 | graf |
| 199707 | - | - | - | 42.00 | 66.00 | 10 984 | graf |
| 199706 | - | - | - | 40.00 | 48.00 | 16 464 | graf |
| 199705 | - | - | - | 32.00 | 46.00 | 13 497 | graf |
| 199704 | - | - | - | 26.00 | 35.00 | 18 821 | graf |
| 199703 | - | - | - | 21.00 | 36.00 | 13 472 | graf |
| 199702 | - | - | - | 23.00 | 40.00 | 7 458 | graf |
| 199701 | - | - | - | 32.00 | 50.00 | 7 129 | graf |
| 199612 | - | - | - | 21.00 | 43.00 | 5 316 | graf |
| 199611 | - | - | - | 17.00 | 23.00 | 7 954 | graf |
| 199610 | - | - | - | 17.00 | 28.00 | 13 404 | graf |
| 199609 | - | - | - | 26.00 | 61.00 | 4 244 | graf |
| 199608 | - | - | - | 58.00 | 85.00 | 36 669 | graf |
| 199607 | - | - | - | 49.00 | 70.00 | 39 200 | graf |
| 199606 | - | - | - | 40.00 | 50.00 | 22 636 | graf |
| 199605 | - | - | - | 35.00 | 71.00 | 28 951 | graf |
| 199604 | - | - | - | 40.00 | 88.00 | 41 864 | graf |
| 199603 | - | - | - | 85.00 | 120.00 | 119 604 | graf |
| 199602 | - | - | - | 106.00 | 226.00 | 225 748 | graf |
| 199601 | - | - | - | 135.00 | 210.00 | 248 139 | graf |
| 199512 | - | - | - | 167.00 | 240.00 | 530 894 | graf |
| 199511 | - | - | - | 171.00 | 237.00 | 403 352 | graf |
| 199510 | - | - | - | 212.00 | 700.00 | 0 | graf |
