PNIF - monthly total volumes, min and max prices
Short and summary info about PNIF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.60 |
| First price | 27.09.1994 | 135.00 |
| Historic min | 17.04.1997 | 22.41 |
| Historic max | 30.04.1996 | 575.00 |
| Total volume | 821 405.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.07.1997 | 25.50 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 01.04.1997 | 18.00 |
| Historic max | 30.04.1996 | 391.00 |
| Total volume | 4 221 663.10 | |
| PNIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | - | - | - | 23.00 | 36.00 | 6 479 | graf |
| 199706 | - | - | - | 33.00 | 36.00 | 17 553 | graf |
| 199705 | 23.00 | 24.00 | 5 437 | 22.00 | 33.00 | 21 830 | graf |
| 199704 | 22.00 | 27.00 | 1 946 | 18.00 | 32.00 | 17 108 | graf |
| 199703 | 26.00 | 39.00 | 6 145 | 20.00 | 33.00 | 17 618 | graf |
| 199702 | 34.00 | 63.00 | 17 816 | 33.00 | 72.00 | 41 158 | graf |
| 199701 | 29.00 | 57.00 | 14 011 | 40.00 | 66.00 | 70 069 | graf |
| 199612 | 31.00 | 48.00 | 36 614 | 27.00 | 61.00 | 17 252 | graf |
| 199611 | 53.00 | 90.00 | 5 573 | 50.00 | 72.00 | 39 306 | graf |
| 199610 | 90.00 | 209.00 | 0 | 72.00 | 140.00 | 48 973 | graf |
| 199609 | 146.00 | 257.00 | 0 | 145.00 | 208.00 | 225 225 | graf |
| 199608 | 100.00 | 168.00 | 0 | 71.00 | 140.00 | 21 134 | graf |
| 199607 | 187.00 | 431.00 | 0 | 108.00 | 176.00 | 247 809 | graf |
| 199606 | 328.00 | 478.00 | 0 | 110.00 | 242.00 | 381 209 | graf |
| 199605 | 379.00 | 552.00 | 0 | 185.00 | 366.00 | 918 335 | graf |
| 199604 | 298.00 | 575.00 | 0 | 234.00 | 391.00 | 1 089 746 | graf |
| 199603 | 128.00 | 271.00 | 0 | 112.00 | 243.00 | 382 692 | graf |
| 199602 | 89.00 | 142.00 | 0 | 101.00 | 165.00 | 118 330 | graf |
| 199601 | 67.00 | 81.00 | 4 287 | 52.00 | 92.00 | 9 953 | graf |
| 199512 | 74.00 | 83.00 | 5 507 | 57.00 | 89.00 | 2 960 | graf |
| 199511 | 83.00 | 140.00 | 12 876 | 89.00 | 127.00 | 50 658 | graf |
| 199510 | 140.00 | 140.00 | 0 | 107.00 | 140.00 | 21 851 | graf |
| 199509 | 140.00 | 155.00 | 15 885 | 106.00 | 146.00 | 11 681 | graf |
| 199508 | 149.00 | 175.00 | 116 999 | 120.00 | 145.00 | 53 886 | graf |
| 199507 | 167.00 | 250.00 | 182 921 | 138.00 | 280.00 | 217 029 | graf |
| 199506 | 112.00 | 191.00 | 19 861 | 99.00 | 187.00 | 83 802 | graf |
| 199505 | 112.00 | 112.00 | 7 149 | 104.00 | 115.00 | 0 | graf |
| 199504 | 102.00 | 118.00 | 22 992 | 115.00 | 225.00 | 0 | graf |
| 199503 | 107.00 | 275.00 | 75 252 | 225.00 | 225.00 | 0 | graf |
| 199502 | 182.00 | 229.00 | 166 273 | 238.00 | 250.00 | 9 600 | graf |
| 199501 | 80.00 | 173.00 | 36 214 | 100.00 | 249.00 | 78 416 | graf |
| 199412 | 76.00 | 84.00 | 8 398 | - | - | - | graf |
| 199411 | 88.00 | 135.00 | 20 569 | - | - | - | graf |
| 199410 | 142.00 | 235.00 | 30 040 | - | - | - | graf |
| 199409 | 135.00 | 156.00 | 8 640 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
