POZ.STAVBY KLATOVY - monthly total volumes, min and max prices
Short and summary info about POZ.STAVBY KLATOVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.1996 | 51.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.07.1996 | 50.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 111 546.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.04.1997 | 30.00 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 25.11.1996 | 22.00 |
| Historic max | 23.01.1995 | 160.00 |
| Total volume | 49 528.40 | |
| POZ.STAVBY KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199703 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199702 | - | - | - | 29.00 | 32.00 | 3 296 | graf |
| 199701 | - | - | - | 22.00 | 34.00 | 0 | graf |
| 199612 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199611 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 199610 | 51.00 | 51.00 | 0 | 29.00 | 80.00 | 0 | graf |
| 199609 | 50.00 | 51.00 | 2 244 | 71.00 | 78.00 | 6 162 | graf |
| 199608 | 50.00 | 50.00 | 0 | 71.00 | 75.00 | 426 | graf |
| 199607 | 50.00 | 67.00 | 2 098 | 71.00 | 72.00 | 426 | graf |
| 199606 | 67.00 | 67.00 | 1 798 | 72.00 | 80.00 | 1 712 | graf |
| 199605 | 67.00 | 112.00 | 42 411 | 79.00 | 103.00 | 6 759 | graf |
| 199604 | 94.00 | 124.00 | 8 580 | 77.00 | 100.00 | 6 123 | graf |
| 199603 | 93.00 | 94.00 | 1 410 | 81.00 | 90.00 | 2 666 | graf |
| 199602 | 82.00 | 93.00 | 7 071 | 86.00 | 91.00 | 9 726 | graf |
| 199601 | 81.00 | 90.00 | 2 430 | 91.00 | 100.00 | 3 546 | graf |
| 199512 | 90.00 | 90.00 | 0 | 86.00 | 91.00 | 4 820 | graf |
| 199511 | 87.00 | 90.00 | 7 150 | 86.00 | 91.00 | 1 322 | graf |
| 199510 | 80.00 | 87.00 | 2 553 | 86.00 | 91.00 | 1 863 | graf |
| 199509 | 72.00 | 80.00 | 1 434 | 86.00 | 90.00 | 513 | graf |
| 199508 | 64.00 | 72.00 | 585 | 85.00 | 100.00 | 170 | graf |
| 199507 | 64.00 | 64.00 | 0 | 96.00 | 106.00 | 0 | graf |
| 199506 | 64.00 | 64.00 | 0 | 96.00 | 106.00 | 0 | graf |
| 199505 | 64.00 | 160.00 | 1 514 | 106.00 | 106.00 | 0 | graf |
| 199504 | - | - | 0 | 117.00 | 130.00 | 0 | graf |
| 199503 | - | - | 0 | 130.00 | 130.00 | 0 | graf |
| 199502 | 161.00 | 169.00 | 0 | 130.00 | 130.00 | 0 | graf |
| 199501 | - | - | 0 | 144.00 | 160.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 152.00 | 265.00 | 306 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 278.00 | 278.00 | 0 | - | - | - | graf |
| 199404 | 280.00 | 308.00 | 0 | - | - | - | graf |
| 199403 | 211.00 | 320.00 | 8 802 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 290.00 | 500.00 | 1 160 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
