PRAŽSKÁ IS - monthly total volumes, min and max prices
Short and summary info about PRAŽSKÁ IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1998 | 146.00 |
| First price | 29.09.1995 | 500.00 |
| Historic min | 23.01.1996 | 51.00 |
| Historic max | 11.10.1995 | 500.00 |
| Total volume | 406 872.90 | |
| PRAŽSKÁ IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 146.00 | 146.00 | 0 | graf |
| 199810 | - | - | - | 110.00 | 200.00 | 10 905 | graf |
| 199809 | - | - | - | 130.00 | 154.00 | 14 970 | graf |
| 199808 | - | - | - | 140.00 | 170.00 | 5 100 | graf |
| 199807 | - | - | - | 161.00 | 226.00 | 18 340 | graf |
| 199806 | - | - | - | 154.00 | 180.00 | 11 997 | graf |
| 199805 | - | - | - | 161.00 | 175.00 | 28 776 | graf |
| 199804 | - | - | - | 127.00 | 230.00 | 35 302 | graf |
| 199803 | - | - | - | 125.00 | 131.00 | 3 783 | graf |
| 199802 | - | - | - | 122.00 | 126.00 | 0 | graf |
| 199801 | - | - | - | 122.00 | 127.00 | 1 833 | graf |
| 199712 | - | - | - | 128.00 | 152.00 | 3 903 | graf |
| 199711 | - | - | - | 140.00 | 179.00 | 19 012 | graf |
| 199710 | - | - | - | 116.00 | 175.00 | 47 745 | graf |
| 199709 | - | - | - | 100.00 | 121.00 | 4 605 | graf |
| 199708 | - | - | - | 108.00 | 129.00 | 19 461 | graf |
| 199707 | - | - | - | 115.00 | 131.00 | 22 140 | graf |
| 199706 | - | - | - | 117.00 | 118.00 | 0 | graf |
| 199705 | - | - | - | 118.00 | 119.00 | 0 | graf |
| 199704 | - | - | - | 98.00 | 119.00 | 11 040 | graf |
| 199703 | - | - | - | 108.00 | 140.00 | 20 649 | graf |
| 199702 | - | - | - | 135.00 | 150.00 | 36 375 | graf |
| 199701 | - | - | - | 143.00 | 150.00 | 33 000 | graf |
| 199612 | - | - | - | 110.00 | 167.00 | 4 896 | graf |
| 199611 | - | - | - | 110.00 | 110.00 | 3 300 | graf |
| 199610 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199609 | - | - | - | 110.00 | 122.00 | 6 600 | graf |
| 199608 | - | - | - | 122.00 | 122.00 | 0 | graf |
| 199607 | - | - | - | 92.00 | 122.00 | 0 | graf |
| 199606 | - | - | - | 92.00 | 113.00 | 5 820 | graf |
| 199605 | - | - | - | 113.00 | 135.00 | 8 745 | graf |
| 199604 | - | - | - | 82.00 | 135.00 | 3 222 | graf |
| 199603 | - | - | - | 101.00 | 140.00 | 13 179 | graf |
| 199602 | - | - | - | 88.00 | 170.00 | 9 015 | graf |
| 199601 | - | - | - | 51.00 | 80.00 | 2 370 | graf |
| 199512 | - | - | - | 56.00 | 92.00 | 0 | graf |
| 199511 | - | - | - | 102.00 | 170.00 | 0 | graf |
| 199510 | - | - | - | 162.00 | 500.00 | 0 | graf |
| 199509 | - | - | - | 500.00 | 500.00 | 0 | graf |
