PROMBAK REAL ESTAT - monthly total volumes, min and max prices
Short and summary info about PROMBAK REAL ESTAT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 35.00 |
| First price | 04.08.1994 | 1 000.00 |
| Historic min | 05.03.1997 | 35.00 |
| Historic max | 04.08.1994 | 1 000.00 |
| Total volume | 7 669.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.03.1998 | 50.00 |
| First price | 10.01.1995 | 631.00 |
| Historic min | 07.08.1996 | 45.00 |
| Historic max | 07.07.1995 | 735.00 |
| Total volume | 63 864.00 | |
| PROMBAK REAL ESTAT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199802 | - | - | - | 55.00 | 91.00 | 61 519 | graf |
| 199801 | - | - | - | 92.00 | 100.00 | 1 400 | graf |
| 199712 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199711 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199710 | - | - | - | 84.00 | 92.00 | 0 | graf |
| 199709 | - | - | - | 84.00 | 93.00 | 0 | graf |
| 199708 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199707 | - | - | - | 93.00 | 103.00 | 0 | graf |
| 199706 | - | - | - | 103.00 | 103.00 | 0 | graf |
| 199705 | - | - | - | 103.00 | 114.00 | 0 | graf |
| 199704 | - | - | - | 114.00 | 114.00 | 0 | graf |
| 199703 | 35.00 | 35.00 | 0 | 114.00 | 126.00 | 0 | graf |
| 199702 | 35.00 | 52.00 | 256 | 126.00 | 126.00 | 0 | graf |
| 199701 | 55.00 | 75.00 | 0 | 126.00 | 126.00 | 0 | graf |
| 199612 | 75.00 | 75.00 | 0 | 126.00 | 140.00 | 0 | graf |
| 199611 | 75.00 | 75.00 | 0 | 140.00 | 150.00 | 0 | graf |
| 199610 | 75.00 | 75.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199609 | 75.00 | 75.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199608 | 75.00 | 102.00 | 581 | 45.00 | 138.00 | 945 | graf |
| 199607 | 114.00 | 193.00 | 3 167 | 73.00 | 355.00 | 0 | graf |
| 199606 | 110.00 | 214.00 | 771 | 355.00 | 355.00 | 0 | graf |
| 199605 | 76.00 | 122.00 | 0 | 355.00 | 355.00 | 0 | graf |
| 199604 | 76.00 | 84.00 | 532 | 355.00 | 394.00 | 0 | graf |
| 199603 | 84.00 | 84.00 | 0 | 394.00 | 486.00 | 0 | graf |
| 199602 | 84.00 | 94.00 | 0 | 511.00 | 630.00 | 0 | graf |
| 199601 | 104.00 | 129.00 | 0 | 630.00 | 700.00 | 0 | graf |
| 199512 | 129.00 | 129.00 | 0 | 665.00 | 700.00 | 0 | graf |
| 199511 | 129.00 | 129.00 | 0 | 699.00 | 700.00 | 0 | graf |
| 199510 | 129.00 | 129.00 | 0 | 690.00 | 700.00 | 0 | graf |
| 199509 | 129.00 | 150.00 | 900 | 690.00 | 690.00 | 0 | graf |
| 199508 | 150.00 | 150.00 | 0 | 690.00 | 690.00 | 0 | graf |
| 199507 | 150.00 | 150.00 | 0 | 690.00 | 735.00 | 0 | graf |
| 199506 | 150.00 | 150.00 | 0 | 700.00 | 700.00 | 0 | graf |
| 199505 | 150.00 | 150.00 | 1 050 | 700.00 | 700.00 | 0 | graf |
| 199504 | 62.00 | 149.00 | 0 | 690.00 | 700.00 | 0 | graf |
| 199503 | 59.00 | 350.00 | 412 | 690.00 | 690.00 | 0 | graf |
| 199502 | - | - | 0 | 650.00 | 690.00 | 0 | graf |
| 199501 | - | - | 0 | 631.00 | 690.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
