PRVNÍ ZDRAVOT.IPF - monthly total volumes, min and max prices
Short and summary info about PRVNÍ ZDRAVOT.IPF
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.08.2000 | 10.00 |
| First price | 10.01.1995 | 42.00 |
| Historic min | 15.11.1996 | 4.00 |
| Historic max | 14.02.1995 | 42.00 |
| Total volume | 20 033.30 | |
| PRVNÍ ZDRAVOT.IPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200005 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200004 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200002 | - | - | - | 12.00 | 15.00 | 450 | graf |
| 200001 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199912 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199911 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199910 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199909 | - | - | - | 12.00 | 12.00 | 726 | graf |
| 199908 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 11.00 | 150 | graf |
| 199905 | - | - | - | 11.00 | 12.00 | 1 440 | graf |
| 199904 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 21.00 | 315 | graf |
| 199901 | - | - | - | 20.00 | 23.00 | 750 | graf |
| 199812 | - | - | - | 23.00 | 25.00 | 2 208 | graf |
| 199811 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 27.00 | 1 794 | graf |
| 199809 | - | - | - | 27.00 | 32.00 | 243 | graf |
| 199808 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 37.00 | 0 | graf |
| 199805 | - | - | - | 37.00 | 37.00 | 74 | graf |
| 199804 | - | - | - | 37.00 | 42.00 | 999 | graf |
| 199803 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199802 | - | - | - | 28.00 | 42.00 | 4 608 | graf |
| 199801 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199711 | - | - | - | 25.00 | 28.00 | 998 | graf |
| 199710 | - | - | - | 23.00 | 26.00 | 995 | graf |
| 199709 | - | - | - | 23.00 | 26.00 | 225 | graf |
| 199708 | - | - | - | 15.00 | 23.00 | 60 | graf |
| 199707 | - | - | - | 14.00 | 15.00 | 675 | graf |
| 199706 | - | - | - | 14.00 | 15.00 | 982 | graf |
| 199705 | - | - | - | 6.00 | 15.00 | 112 | graf |
| 199704 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199703 | - | - | - | 6.00 | 6.00 | 664 | graf |
| 199702 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199701 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199612 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199611 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199610 | - | - | - | 5.00 | 6.00 | 105 | graf |
| 199609 | - | - | - | 6.00 | 6.00 | 180 | graf |
| 199608 | - | - | - | 6.00 | 6.00 | 450 | graf |
| 199607 | - | - | - | 6.00 | 7.00 | 18 | graf |
| 199606 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199605 | - | - | - | 7.00 | 7.00 | 166 | graf |
| 199604 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199603 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199602 | - | - | - | 7.00 | 20.00 | 0 | graf |
| 199601 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199512 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199511 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199510 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199509 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199508 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199507 | - | - | - | 18.00 | 20.00 | 376 | graf |
| 199506 | - | - | - | 17.00 | 38.00 | 270 | graf |
| 199505 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199504 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 199503 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199502 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199501 | - | - | - | 42.00 | 42.00 | 0 | graf |
