PTR - monthly total volumes, min and max prices

Short and summary info about PTR

The Prague Stock Exchange
Last price28.03.199713.54
First price03.03.1995182.00
Historic min28.03.199713.54
Historic max12.09.1995204.00
Total volume170 040.00
RMS - RM-System
Last price19.08.199960.00
First price28.03.1995120.00
Historic min05.06.19988.50
Historic max11.09.1995170.00
Total volume152 997.20
PTR - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199908 - - - 60.00 60.00 0 graf
199907 - - - 60.00 60.00 0 graf
199906 - - - 60.00 60.00 0 graf
199905 - - - 55.00 60.00 0 graf
199904 - - - 30.00 55.00 0 graf
199903 - - - 10.00 28.00 0 graf
199902 - - - 10.00 10.00 0 graf
199901 - - - 10.00 11.00 960 graf
199812 - - - 9.00 10.00 0 graf
199811 - - - 9.00 9.00 0 graf
199810 - - - 9.00 9.00 0 graf
199809 - - - 9.00 9.00 0 graf
199808 - - - 9.00 10.00 288 graf
199807 - - - 9.00 10.00 0 graf
199806 - - - 9.00 9.00 216 graf
199805 - - - 9.00 9.00 0 graf
199804 - - - 9.00 10.00 0 graf
199803 - - - 10.00 10.00 0 graf
199802 - - - 10.00 10.00 0 graf
199801 - - - 10.00 11.00 30 085 graf
199712 - - - 11.00 11.00 0 graf
199711 - - - 11.00 11.00 0 graf
199710 - - - 11.00 11.00 504 graf
199709 - - - 11.00 11.00 704 graf
199708 - - - 11.00 11.00 431 graf
199707 - - - 11.00 11.00 0 graf
199706 - - - 11.00 11.00 0 graf
199705 - - - 10.00 11.00 840 graf
199704 - - - 10.00 15.00 0 graf
199703 14.00 19.00 0 15.00 20.00 0 graf
199702 19.00 25.00 0 21.00 45.00 0 graf
199701 25.00 25.00 0 45.00 51.00 0 graf
199612 23.00 25.00 2 180 49.00 51.00 7 059 graf
199611 25.00 45.00 1 700 49.00 51.00 3 612 graf
199610 45.00 50.00 0 49.00 51.00 4 622 graf
199609 50.00 50.00 3 200 45.00 60.00 2 760 graf
199608 50.00 50.00 1 200 60.00 60.00 2 400 graf
199607 50.00 52.00 2 864 56.00 60.00 6 416 graf
199606 52.00 57.00 2 496 60.00 70.00 5 912 graf
199605 57.00 57.00 1 140 67.00 70.00 1 862 graf
199604 57.00 58.00 4 804 67.00 70.00 4 900 graf
199603 58.00 58.00 6 032 66.00 81.00 23 370 graf
199602 58.00 64.00 2 668 76.00 81.00 7 204 graf
199601 64.00 78.00 1 055 77.00 81.00 3 728 graf
199512 71.00 78.00 1 136 78.00 81.00 9 676 graf
199511 78.00 118.00 10 608 78.00 121.00 0 graf
199510 118.00 180.00 5 388 116.00 133.00 6 757 graf
199509 160.00 204.00 20 336 133.00 170.00 6 843 graf
199508 160.00 170.00 18 172 152.00 170.00 7 552 graf
199507 147.00 165.00 2 400 127.00 160.00 0 graf
199506 125.00 147.00 45 588 120.00 141.00 6 896 graf
199505 118.00 153.00 25 167 115.00 123.00 7 400 graf
199504 65.00 145.00 2 355 120.00 122.00 0 graf
199503 44.00 182.00 9 551 120.00 121.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec