PTR - monthly total volumes, min and max prices
Short and summary info about PTR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.54 |
| First price | 03.03.1995 | 182.00 |
| Historic min | 28.03.1997 | 13.54 |
| Historic max | 12.09.1995 | 204.00 |
| Total volume | 170 040.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.1999 | 60.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 26.05.1998 | 8.50 |
| Historic max | 30.08.1995 | 170.00 |
| Total volume | 152 997.20 | |
| PTR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199905 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 55.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 960 | graf |
| 199812 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199811 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199810 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199809 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 288 | graf |
| 199807 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 9.00 | 9.00 | 216 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199803 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199802 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 30 085 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 504 | graf |
| 199709 | - | - | - | 11.00 | 11.00 | 704 | graf |
| 199708 | - | - | - | 11.00 | 11.00 | 431 | graf |
| 199707 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199706 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199705 | - | - | - | 10.00 | 11.00 | 840 | graf |
| 199704 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199703 | 14.00 | 19.00 | 0 | 15.00 | 20.00 | 0 | graf |
| 199702 | 19.00 | 25.00 | 0 | 21.00 | 45.00 | 0 | graf |
| 199701 | 25.00 | 25.00 | 0 | 45.00 | 51.00 | 0 | graf |
| 199612 | 23.00 | 25.00 | 2 180 | 49.00 | 51.00 | 7 059 | graf |
| 199611 | 25.00 | 45.00 | 1 700 | 49.00 | 51.00 | 3 612 | graf |
| 199610 | 45.00 | 50.00 | 0 | 49.00 | 51.00 | 4 622 | graf |
| 199609 | 50.00 | 50.00 | 3 200 | 45.00 | 60.00 | 2 760 | graf |
| 199608 | 50.00 | 50.00 | 1 200 | 60.00 | 60.00 | 2 400 | graf |
| 199607 | 50.00 | 52.00 | 2 864 | 56.00 | 60.00 | 6 416 | graf |
| 199606 | 52.00 | 57.00 | 2 496 | 60.00 | 70.00 | 5 912 | graf |
| 199605 | 57.00 | 57.00 | 1 140 | 67.00 | 70.00 | 1 862 | graf |
| 199604 | 57.00 | 58.00 | 4 804 | 67.00 | 70.00 | 4 900 | graf |
| 199603 | 58.00 | 58.00 | 6 032 | 66.00 | 81.00 | 23 370 | graf |
| 199602 | 58.00 | 64.00 | 2 668 | 76.00 | 81.00 | 7 204 | graf |
| 199601 | 64.00 | 78.00 | 1 055 | 77.00 | 81.00 | 3 728 | graf |
| 199512 | 71.00 | 78.00 | 1 136 | 78.00 | 81.00 | 9 676 | graf |
| 199511 | 78.00 | 118.00 | 10 608 | 78.00 | 121.00 | 0 | graf |
| 199510 | 118.00 | 180.00 | 5 388 | 116.00 | 133.00 | 6 757 | graf |
| 199509 | 160.00 | 204.00 | 20 336 | 133.00 | 170.00 | 6 843 | graf |
| 199508 | 160.00 | 170.00 | 18 172 | 152.00 | 170.00 | 7 552 | graf |
| 199507 | 147.00 | 165.00 | 2 400 | 127.00 | 160.00 | 0 | graf |
| 199506 | 125.00 | 147.00 | 45 588 | 120.00 | 141.00 | 6 896 | graf |
| 199505 | 118.00 | 153.00 | 25 167 | 115.00 | 123.00 | 7 400 | graf |
| 199504 | 65.00 | 145.00 | 2 355 | 120.00 | 122.00 | 0 | graf |
| 199503 | 44.00 | 182.00 | 9 551 | 120.00 | 121.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
