RYBÁŘ. TŘEBOŇ HLD - monthly total volumes, min and max prices
Short and summary info about RYBÁŘ. TŘEBOŇ HLD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 66.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.02.1999 | 66.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 35 302 283.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.10.2007 | 1 000.00 |
| First price | 10.01.1995 | 390.00 |
| Historic min | 11.01.1999 | 81.00 |
| Historic max | 12.04.2005 | 1 752.00 |
| Total volume | 73 705 643.40 | |
| RYBÁŘ. TŘEBOŇ HLD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200710 | - | - | - | 1 000.00 | 1 070.00 | 117 000 | graf |
| 200709 | - | - | - | 926.00 | 1 020.00 | 94 520 | graf |
| 200708 | - | - | - | 940.00 | 1 040.00 | 47 000 | graf |
| 200707 | - | - | - | 940.00 | 945.00 | 15 980 | graf |
| 200706 | - | - | - | 925.00 | 1 040.00 | 37 443 | graf |
| 200705 | - | - | - | 895.00 | 1 364.00 | 414 767 | graf |
| 200704 | - | - | - | 873.00 | 1 075.00 | 43 657 | graf |
| 200703 | - | - | - | 782.00 | 1 085.00 | 678 215 | graf |
| 200702 | - | - | - | 869.00 | 1 265.00 | 138 005 | graf |
| 200701 | - | - | - | 1 159.00 | 1 495.00 | 583 466 | graf |
| 200612 | - | - | - | 1 100.00 | 1 499.00 | 1 519 178 | graf |
| 200611 | - | - | - | 850.00 | 1 140.00 | 308 725 | graf |
| 200610 | - | - | - | 850.00 | 1 045.00 | 2 018 357 | graf |
| 200609 | - | - | - | 878.00 | 1 121.00 | 130 981 | graf |
| 200608 | - | - | - | 778.00 | 925.00 | 124 602 | graf |
| 200607 | - | - | - | 765.00 | 839.00 | 440 022 | graf |
| 200606 | - | - | - | 771.00 | 826.00 | 220 098 | graf |
| 200605 | - | - | - | 700.00 | 895.00 | 963 727 | graf |
| 200604 | - | - | - | 700.00 | 1 530.00 | 1 392 982 | graf |
| 200603 | - | - | - | 1 371.00 | 1 696.00 | 1 047 906 | graf |
| 200602 | - | - | - | 1 513.00 | 1 706.00 | 411 646 | graf |
| 200601 | - | - | - | 1 260.00 | 1 650.00 | 621 827 | graf |
| 200512 | - | - | - | 1 107.00 | 1 674.00 | 496 266 | graf |
| 200511 | - | - | - | 1 106.00 | 1 525.00 | 76 310 | graf |
| 200510 | - | - | - | 1 038.00 | 1 612.00 | 204 334 | graf |
| 200509 | - | - | - | 1 017.00 | 1 361.00 | 148 904 | graf |
| 200508 | - | - | - | 910.00 | 1 122.00 | 86 033 | graf |
| 200507 | - | - | - | 902.00 | 1 157.00 | 41 767 | graf |
| 200506 | - | - | - | 956.00 | 1 239.00 | 96 801 | graf |
| 200505 | - | - | - | 891.00 | 1 500.00 | 167 936 | graf |
| 200504 | - | - | - | 1 500.00 | 1 752.00 | 223 259 | graf |
| 200503 | - | - | - | 1 500.00 | 1 611.00 | 441 511 | graf |
| 200502 | - | - | - | 1 500.00 | 1 540.00 | 168 150 | graf |
| 200501 | - | - | - | 1 500.00 | 1 535.00 | 347 980 | graf |
| 200412 | - | - | - | 1 500.00 | 1 600.00 | 311 070 | graf |
| 200411 | - | - | - | 1 500.00 | 1 550.00 | 684 830 | graf |
| 200410 | - | - | - | 1 407.00 | 1 568.00 | 479 684 | graf |
| 200409 | - | - | - | 1 423.00 | 1 620.00 | 394 820 | graf |
| 200408 | - | - | - | 1 083.00 | 1 550.00 | 490 717 | graf |
| 200407 | - | - | - | 1 013.00 | 1 332.00 | 185 066 | graf |
| 200406 | - | - | - | 768.00 | 1 381.00 | 80 469 | graf |
| 200405 | - | - | - | 853.00 | 1 580.00 | 410 170 | graf |
| 200404 | - | - | - | 990.00 | 1 269.00 | 242 188 | graf |
| 200403 | - | - | - | 1 000.00 | 1 111.00 | 380 904 | graf |
| 200402 | - | - | - | 988.00 | 1 100.00 | 277 837 | graf |
| 200401 | - | - | - | 771.00 | 1 128.00 | 813 257 | graf |
| 200312 | - | - | - | 710.00 | 906.00 | 830 140 | graf |
| 200311 | - | - | - | 620.00 | 941.00 | 468 026 | graf |
| 200310 | - | - | - | 500.00 | 640.00 | 156 912 | graf |
| 200309 | - | - | - | 600.00 | 739.00 | 249 266 | graf |
| 200308 | - | - | - | 600.00 | 710.00 | 142 857 | graf |
| 200307 | - | - | - | 510.00 | 600.00 | 257 011 | graf |
| 200306 | - | - | - | 411.00 | 510.00 | 111 636 | graf |
| 200305 | - | - | - | 382.00 | 455.00 | 46 620 | graf |
| 200304 | - | - | - | 380.00 | 402.00 | 37 373 | graf |
| 200303 | - | - | - | 382.00 | 459.00 | 73 795 | graf |
| 200302 | - | - | - | 395.00 | 420.00 | 998 890 | graf |
| 200301 | - | - | - | 351.00 | 489.00 | 947 620 | graf |
| 200212 | - | - | - | 319.00 | 366.00 | 3 648 142 | graf |
| 200211 | - | - | - | 316.00 | 365.00 | 35 761 | graf |
| 200210 | - | - | - | 346.00 | 385.00 | 3 514 393 | graf |
| 200209 | - | - | - | 350.00 | 365.00 | 31 593 | graf |
| 200208 | - | - | - | 344.00 | 440.00 | 106 256 | graf |
| 200207 | - | - | - | 371.00 | 420.00 | 52 498 | graf |
| 200206 | - | - | - | 360.00 | 456.00 | 121 523 | graf |
| 200205 | - | - | - | 430.00 | 480.00 | 173 036 | graf |
| 200204 | - | - | - | 342.00 | 475.00 | 64 779 | graf |
| 200203 | - | - | - | 320.00 | 529.00 | 170 318 | graf |
| 200202 | - | - | - | 240.00 | 454.00 | 312 546 | graf |
| 200201 | - | - | - | 214.00 | 240.00 | 61 729 | graf |
| 200112 | - | - | - | 235.00 | 400.00 | 2 425 454 | graf |
| 200111 | - | - | - | 210.00 | 270.00 | 283 867 | graf |
| 200110 | - | - | - | 210.00 | 270.00 | 131 929 | graf |
| 200109 | - | - | - | 233.00 | 260.00 | 73 758 | graf |
| 200108 | - | - | - | 230.00 | 235.00 | 114 908 | graf |
| 200107 | - | - | - | 227.00 | 255.00 | 100 685 | graf |
| 200106 | - | - | - | 222.00 | 289.00 | 168 710 | graf |
| 200105 | - | - | - | 218.00 | 248.00 | 68 895 | graf |
| 200104 | - | - | - | 250.00 | 400.00 | 393 212 | graf |
| 200103 | - | - | - | 186.00 | 275.00 | 196 789 | graf |
| 200102 | - | - | - | 200.00 | 384.00 | 722 654 | graf |
| 200101 | - | - | - | 191.00 | 220.00 | 1 852 111 | graf |
| 200012 | - | - | - | 136.00 | 195.00 | 1 001 852 | graf |
| 200011 | - | - | - | 140.00 | 155.00 | 257 673 | graf |
| 200010 | - | - | - | 150.00 | 175.00 | 189 280 | graf |
| 200009 | - | - | - | 97.00 | 160.00 | 56 468 | graf |
| 200008 | - | - | - | 114.00 | 125.00 | 13 251 | graf |
| 200007 | - | - | - | 98.00 | 114.00 | 20 214 | graf |
| 200006 | - | - | - | 97.00 | 110.00 | 21 395 | graf |
| 200005 | - | - | - | 103.00 | 127.00 | 149 809 | graf |
| 200004 | - | - | - | 122.00 | 127.00 | 138 089 | graf |
| 200003 | - | - | - | 119.00 | 132.00 | 77 869 | graf |
| 200002 | - | - | - | 106.00 | 132.00 | 58 306 | graf |
| 200001 | - | - | - | 102.00 | 115.00 | 4 111 617 | graf |
| 199912 | - | - | - | 101.00 | 111.00 | 127 501 | graf |
| 199911 | - | - | - | 102.00 | 120.00 | 1 272 318 | graf |
| 199910 | - | - | - | 100.00 | 111.00 | 28 659 | graf |
| 199909 | - | - | - | 104.00 | 126.00 | 31 607 | graf |
| 199908 | - | - | - | 93.00 | 193.00 | 186 146 | graf |
| 199907 | - | - | - | 95.00 | 171.00 | 1 170 790 | graf |
| 199906 | - | - | - | 85.00 | 95.00 | 96 192 | graf |
| 199905 | - | - | - | 85.00 | 95.00 | 43 312 | graf |
| 199904 | - | - | - | 84.00 | 95.00 | 36 379 | graf |
| 199903 | - | - | - | 81.00 | 96.00 | 6 934 627 | graf |
| 199902 | 66.00 | 73.00 | 264 | 86.00 | 100.00 | 102 850 | graf |
| 199901 | 77.00 | 90.00 | 3 325 | 81.00 | 90.00 | 35 676 | graf |
| 199812 | 90.00 | 90.00 | 180 | 88.00 | 100.00 | 37 469 | graf |
| 199811 | 90.00 | 100.00 | 900 | 100.00 | 110.00 | 57 561 | graf |
| 199810 | 95.00 | 100.00 | 4 000 | 100.00 | 101.00 | 41 598 | graf |
| 199809 | 99.00 | 100.00 | 6 000 | 97.00 | 102.00 | 40 890 | graf |
| 199808 | 90.00 | 99.00 | 360 | 96.00 | 121.00 | 93 511 | graf |
| 199807 | 90.00 | 95.00 | 6 234 | 100.00 | 105.00 | 63 979 | graf |
| 199806 | 90.00 | 100.00 | 10 800 | 97.00 | 110.00 | 55 241 | graf |
| 199805 | 91.00 | 110.00 | 14 254 | 97.00 | 102.00 | 54 527 | graf |
| 199804 | 100.00 | 120.00 | 32 380 | 98.00 | 116.00 | 146 592 | graf |
| 199803 | 96.00 | 120.00 | 19 940 | 100.00 | 132.00 | 88 572 | graf |
| 199802 | 96.00 | 105.00 | 11 518 | 96.00 | 110.00 | 48 248 | graf |
| 199801 | 97.00 | 128.00 | 35 477 | 84.00 | 132.00 | 35 972 | graf |
| 199712 | 118.00 | 128.00 | 13 185 | 120.00 | 129.00 | 59 789 | graf |
| 199711 | 124.00 | 140.00 | 25 322 | 125.00 | 150.00 | 106 342 | graf |
| 199710 | 129.00 | 160.00 | 49 979 | 125.00 | 168.00 | 75 236 | graf |
| 199709 | 140.00 | 170.00 | 47 797 | 133.00 | 170.00 | 65 895 | graf |
| 199708 | 140.00 | 148.00 | 57 516 | 127.00 | 150.00 | 46 004 | graf |
| 199707 | 147.00 | 172.00 | 137 921 | 139.00 | 168.00 | 45 752 | graf |
| 199706 | 163.00 | 175.00 | 53 347 | 146.00 | 182.00 | 60 270 | graf |
| 199705 | 172.00 | 201.00 | 127 965 | 162.00 | 195.00 | 100 621 | graf |
| 199704 | 200.00 | 215.00 | 168 939 | 185.00 | 220.00 | 197 422 | graf |
| 199703 | 198.00 | 231.00 | 194 440 | 185.00 | 238.00 | 114 461 | graf |
| 199702 | 238.00 | 320.00 | 271 791 | 202.00 | 320.00 | 242 551 | graf |
| 199701 | 200.00 | 300.00 | 126 304 | 190.00 | 298.00 | 67 311 | graf |
| 199612 | 200.00 | 304.00 | 80 125 | 187.00 | 300.00 | 80 528 | graf |
| 199611 | 290.00 | 367.00 | 225 171 | 280.00 | 400.00 | 150 939 | graf |
| 199610 | 335.00 | 730.00 | 1 017 016 | 324.00 | 730.00 | 435 433 | graf |
| 199609 | 535.00 | 800.00 | 2 238 094 | 475.00 | 793.00 | 1 823 075 | graf |
| 199608 | 334.00 | 535.00 | 445 963 | 308.00 | 550.00 | 424 008 | graf |
| 199607 | 315.00 | 400.00 | 212 060 | 308.00 | 420.00 | 285 736 | graf |
| 199606 | 294.00 | 490.00 | 236 542 | 283.00 | 451.00 | 234 468 | graf |
| 199605 | 515.00 | 599.00 | 1 289 992 | 490.00 | 625.00 | 800 163 | graf |
| 199604 | 599.00 | 780.00 | 6 093 753 | 550.00 | 765.00 | 3 721 659 | graf |
| 199603 | 493.00 | 817.00 | 8 990 823 | 481.00 | 860.00 | 5 458 455 | graf |
| 199602 | 410.00 | 485.00 | 1 306 251 | 401.00 | 542.00 | 925 833 | graf |
| 199601 | 390.00 | 410.00 | 1 019 520 | 380.00 | 406.00 | 570 978 | graf |
| 199512 | 297.00 | 415.00 | 991 012 | 325.00 | 388.00 | 247 957 | graf |
| 199511 | 283.00 | 339.00 | 1 219 226 | 271.00 | 340.00 | 510 786 | graf |
| 199510 | 286.00 | 352.00 | 608 788 | 297.00 | 341.00 | 485 638 | graf |
| 199509 | 320.00 | 392.00 | 987 389 | 281.00 | 436.00 | 579 833 | graf |
| 199508 | 255.00 | 325.00 | 345 227 | 250.00 | 330.00 | 331 177 | graf |
| 199507 | 185.00 | 296.00 | 288 923 | 216.00 | 275.00 | 96 138 | graf |
| 199506 | 225.00 | 300.00 | 214 358 | 208.00 | 290.00 | 111 001 | graf |
| 199505 | 285.00 | 328.00 | 408 772 | 269.00 | 295.00 | 125 559 | graf |
| 199504 | 290.00 | 316.00 | 339 738 | 254.00 | 299.00 | 98 062 | graf |
| 199503 | 269.00 | 340.00 | 354 841 | 237.00 | 250.00 | 21 346 | graf |
| 199502 | 333.00 | 374.00 | 221 164 | 300.00 | 364.00 | 99 592 | graf |
| 199501 | 355.00 | 434.00 | 592 721 | 337.00 | 403.00 | 209 595 | graf |
| 199412 | 319.00 | 396.00 | 209 401 | - | - | - | graf |
| 199411 | 304.00 | 361.00 | 258 497 | - | - | - | graf |
| 199410 | 325.00 | 380.00 | 173 498 | - | - | - | graf |
| 199409 | 370.00 | 430.00 | 233 242 | - | - | - | graf |
| 199408 | 369.00 | 450.00 | 215 137 | - | - | - | graf |
| 199407 | 430.00 | 490.00 | 134 563 | - | - | - | graf |
| 199406 | 347.00 | 500.00 | 171 171 | - | - | - | graf |
| 199405 | 423.00 | 550.00 | 261 153 | - | - | - | graf |
| 199404 | 463.00 | 540.00 | 373 090 | - | - | - | graf |
| 199403 | 500.00 | 749.00 | 616 082 | - | - | - | graf |
| 199402 | 584.00 | 700.00 | 422 268 | - | - | - | graf |
| 199401 | 648.00 | 810.00 | 126 458 | - | - | - | graf |
| 199312 | 700.00 | 900.00 | 189 140 | - | - | - | graf |
| 199311 | 663.00 | 1 240.00 | 166 479 | - | - | - | graf |
| 199310 | 500.00 | 720.00 | 89 685 | - | - | - | graf |
| 199309 | 432.00 | 631.00 | 30 238 | - | - | - | graf |
| 199308 | 330.00 | 650.00 | 15 690 | - | - | - | graf |
| 199307 | 1 300.00 | 1 300.00 | 0 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
