SEMPER POD.NUM.PIA - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about SEMPER POD.NUM.PIA

SEMPER POD.NUM.PIA - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202601	2.02	2.02	0	-	-	-	graf
202512	1.99	2.00	0	-	-	-	graf
202511	1.97	1.99	0	-	-	-	graf
202510	1.96	1.97	0	-	-	-	graf
202509	1.96	1.96	0	-	-	-	graf
202508	1.92	1.96	0	-	-	-	graf
202507	1.92	1.92	0	-	-	-	graf
202506	1.92	1.92	0	-	-	-	graf
202505	1.91	1.92	0	-	-	-	graf
202504	1.87	1.87	0	-	-	-	graf
202503	1.87	1.87	0	-	-	-	graf
202502	1.86	1.87	0	-	-	-	graf
202501	1.85	1.86	0	-	-	-	graf
202412	1.85	1.85	0	-	-	-	graf
202411	1.85	1.85	0	-	-	-	graf
202410	1.85	1.85	0	-	-	-	graf
202409	1.83	1.85	0	-	-	-	graf
202408	1.80	1.83	0	-	-	-	graf
202407	1.80	1.80	0	-	-	-	graf
202406	1.77	1.80	0	-	-	-	graf
202405	1.71	1.77	0	-	-	-	graf
202404	1.71	1.71	0	-	-	-	graf
202403	1.71	1.71	0	-	-	-	graf
202402	1.71	1.71	0	-	-	-	graf
202401	1.69	1.71	0	-	-	-	graf
202312	1.69	1.69	0	-	-	-	graf
202311	1.68	1.69	0	-	-	-	graf
202310	1.67	1.68	0	-	-	-	graf
202309	1.62	1.67	0	-	-	-	graf
202308	1.59	1.62	0	-	-	-	graf
202307	1.59	1.59	0	-	-	-	graf
202306	1.58	1.59	0	-	-	-	graf
202305	1.51	1.58	0	-	-	-	graf
202304	1.51	1.51	0	-	-	-	graf
202303	1.51	1.51	0	-	-	-	graf
202302	1.50	1.51	0	-	-	-	graf
202301	1.50	1.50	0	-	-	-	graf