SEMPER POD.NUM.PIA - monthly total volumes, min and max prices
Short and summary info about SEMPER POD.NUM.PIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 2.14 |
| First price | 02.01.2023 | 1.50 |
| Historic min | 02.01.2023 | 1.50 |
| Historic max | 30.09.2026 | 2.14 |
| Total volume | 0.00 | |
| SEMPER POD.NUM.PIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 2.14 | 2.14 | 0 | - | - | - | graf |
| 202609 | 2.12 | 2.14 | 0 | - | - | - | graf |
| 202608 | 2.10 | 2.12 | 0 | - | - | - | graf |
| 202607 | 2.10 | 2.10 | 0 | - | - | - | graf |
| 202606 | 2.08 | 2.10 | 0 | - | - | - | graf |
| 202605 | 2.02 | 2.08 | 0 | - | - | - | graf |
| 202604 | 2.02 | 2.02 | 0 | - | - | - | graf |
| 202603 | 2.02 | 2.02 | 0 | - | - | - | graf |
| 202602 | 2.02 | 2.02 | 0 | - | - | - | graf |
| 202601 | 2.02 | 2.02 | 0 | - | - | - | graf |
| 202512 | 1.99 | 2.00 | 0 | - | - | - | graf |
| 202511 | 1.97 | 1.99 | 0 | - | - | - | graf |
| 202510 | 1.96 | 1.97 | 0 | - | - | - | graf |
| 202509 | 1.96 | 1.96 | 0 | - | - | - | graf |
| 202508 | 1.92 | 1.96 | 0 | - | - | - | graf |
| 202507 | 1.92 | 1.92 | 0 | - | - | - | graf |
| 202506 | 1.92 | 1.92 | 0 | - | - | - | graf |
| 202505 | 1.91 | 1.92 | 0 | - | - | - | graf |
| 202504 | 1.87 | 1.87 | 0 | - | - | - | graf |
| 202503 | 1.87 | 1.87 | 0 | - | - | - | graf |
| 202502 | 1.86 | 1.87 | 0 | - | - | - | graf |
| 202501 | 1.85 | 1.86 | 0 | - | - | - | graf |
| 202412 | 1.85 | 1.85 | 0 | - | - | - | graf |
| 202411 | 1.85 | 1.85 | 0 | - | - | - | graf |
| 202410 | 1.85 | 1.85 | 0 | - | - | - | graf |
| 202409 | 1.83 | 1.85 | 0 | - | - | - | graf |
| 202408 | 1.80 | 1.83 | 0 | - | - | - | graf |
| 202407 | 1.80 | 1.80 | 0 | - | - | - | graf |
| 202406 | 1.77 | 1.80 | 0 | - | - | - | graf |
| 202405 | 1.71 | 1.77 | 0 | - | - | - | graf |
| 202404 | 1.71 | 1.71 | 0 | - | - | - | graf |
| 202403 | 1.71 | 1.71 | 0 | - | - | - | graf |
| 202402 | 1.71 | 1.71 | 0 | - | - | - | graf |
| 202401 | 1.69 | 1.71 | 0 | - | - | - | graf |
| 202312 | 1.69 | 1.69 | 0 | - | - | - | graf |
| 202311 | 1.68 | 1.69 | 0 | - | - | - | graf |
| 202310 | 1.67 | 1.68 | 0 | - | - | - | graf |
| 202309 | 1.62 | 1.67 | 0 | - | - | - | graf |
| 202308 | 1.59 | 1.62 | 0 | - | - | - | graf |
| 202307 | 1.59 | 1.59 | 0 | - | - | - | graf |
| 202306 | 1.58 | 1.59 | 0 | - | - | - | graf |
| 202305 | 1.51 | 1.58 | 0 | - | - | - | graf |
| 202304 | 1.51 | 1.51 | 0 | - | - | - | graf |
| 202303 | 1.51 | 1.51 | 0 | - | - | - | graf |
| 202302 | 1.50 | 1.51 | 0 | - | - | - | graf |
| 202301 | 1.50 | 1.50 | 0 | - | - | - | graf |
