SPIF VŠEOBECNÝ - monthly total volumes, min and max prices
Short and summary info about SPIF VŠEOBECNÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2000 | 99.00 |
| First price | 05.10.1995 | 110.00 |
| Historic min | 06.10.1998 | 48.00 |
| Historic max | 02.02.1996 | 162.90 |
| Total volume | 490 511 897.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.07.2000 | 98.60 |
| First price | 25.09.1995 | 70.50 |
| Historic min | 06.10.1998 | 47.20 |
| Historic max | 01.02.1996 | 159.00 |
| Total volume | 265 304 904.60 | |
| SPIF VŠEOBECNÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | 95.00 | 100.00 | 7 196 437 | 93.00 | 99.00 | 648 051 | graf |
| 200006 | 92.00 | 98.00 | 1 205 374 | 92.00 | 97.00 | 590 537 | graf |
| 200005 | 97.00 | 98.00 | 1 899 244 | 95.00 | 98.00 | 629 751 | graf |
| 200004 | 94.00 | 97.00 | 2 738 381 | 92.00 | 98.00 | 1 337 396 | graf |
| 200003 | 92.00 | 98.00 | 4 828 806 | 90.00 | 99.00 | 1 691 812 | graf |
| 200002 | 92.00 | 95.00 | 7 605 696 | 91.00 | 102.00 | 1 792 117 | graf |
| 200001 | 85.00 | 92.00 | 3 969 372 | 85.00 | 92.00 | 2 621 071 | graf |
| 199912 | 86.00 | 88.00 | 2 855 712 | 85.00 | 87.00 | 2 313 516 | graf |
| 199911 | 84.00 | 87.00 | 3 575 585 | 84.00 | 87.00 | 3 641 071 | graf |
| 199910 | 83.00 | 86.00 | 5 280 386 | 83.00 | 84.00 | 3 184 741 | graf |
| 199909 | 84.00 | 86.00 | 2 323 075 | 83.00 | 85.00 | 2 973 749 | graf |
| 199908 | 85.00 | 86.00 | 4 083 925 | 85.00 | 86.00 | 6 126 784 | graf |
| 199907 | 83.00 | 85.00 | 4 299 206 | 79.00 | 84.00 | 3 334 433 | graf |
| 199906 | 79.00 | 83.00 | 8 391 488 | 79.00 | 83.00 | 12 240 732 | graf |
| 199905 | 73.00 | 81.00 | 14 895 218 | 70.00 | 79.00 | 9 921 803 | graf |
| 199904 | 67.00 | 74.00 | 4 085 900 | 64.00 | 73.00 | 21 062 813 | graf |
| 199903 | 62.00 | 66.00 | 3 699 248 | 61.00 | 67.00 | 3 438 687 | graf |
| 199902 | 64.00 | 67.00 | 2 454 263 | 63.00 | 66.00 | 3 247 512 | graf |
| 199901 | 63.00 | 66.00 | 5 633 909 | 60.00 | 65.00 | 2 333 099 | graf |
| 199812 | 57.00 | 66.00 | 4 159 697 | 56.00 | 59.00 | 2 420 331 | graf |
| 199811 | 55.00 | 60.00 | 2 318 097 | 53.00 | 59.00 | 1 773 973 | graf |
| 199810 | 48.00 | 57.00 | 2 492 381 | 47.00 | 57.00 | 2 198 089 | graf |
| 199809 | 57.00 | 64.00 | 2 224 329 | 54.00 | 62.00 | 2 025 076 | graf |
| 199808 | 57.00 | 67.00 | 3 131 533 | 58.00 | 66.00 | 2 081 971 | graf |
| 199807 | 64.00 | 69.00 | 4 324 838 | 64.00 | 72.00 | 5 528 537 | graf |
| 199806 | 55.00 | 70.00 | 4 824 119 | 55.00 | 69.00 | 3 154 737 | graf |
| 199805 | 67.00 | 71.00 | 6 254 682 | 64.00 | 69.00 | 2 205 949 | graf |
| 199804 | 67.00 | 71.00 | 8 527 632 | 66.00 | 69.00 | 2 225 647 | graf |
| 199803 | 63.00 | 70.00 | 3 435 794 | 58.00 | 69.00 | 2 337 359 | graf |
| 199802 | 64.00 | 70.00 | 1 959 070 | 61.00 | 68.00 | 1 636 030 | graf |
| 199801 | 69.00 | 87.00 | 2 451 879 | 66.00 | 86.00 | 1 611 131 | graf |
| 199712 | 78.00 | 85.00 | 2 924 142 | 75.00 | 85.00 | 2 003 650 | graf |
| 199711 | 79.00 | 91.00 | 4 746 934 | 75.00 | 90.00 | 3 139 161 | graf |
| 199710 | 83.00 | 93.00 | 9 099 404 | 83.00 | 93.00 | 4 586 744 | graf |
| 199709 | 85.00 | 88.00 | 5 374 782 | 80.00 | 88.00 | 3 612 215 | graf |
| 199708 | 76.00 | 85.00 | 4 251 971 | 76.00 | 84.00 | 2 327 445 | graf |
| 199707 | 69.00 | 76.00 | 4 056 002 | 63.00 | 75.00 | 2 065 882 | graf |
| 199706 | 66.00 | 77.00 | 4 162 890 | 66.00 | 78.00 | 1 595 232 | graf |
| 199705 | 70.00 | 79.00 | 7 135 214 | 70.00 | 80.00 | 2 119 505 | graf |
| 199704 | 76.00 | 87.00 | 7 672 905 | 75.00 | 83.00 | 2 999 877 | graf |
| 199703 | 77.00 | 95.00 | 11 494 848 | 75.00 | 97.00 | 4 457 970 | graf |
| 199702 | 92.00 | 106.00 | 23 494 411 | 83.00 | 102.00 | 5 517 455 | graf |
| 199701 | 84.00 | 104.00 | 27 994 919 | 80.00 | 103.00 | 5 458 646 | graf |
| 199612 | 69.00 | 80.00 | 8 526 697 | 68.00 | 79.00 | 3 444 756 | graf |
| 199611 | 63.00 | 70.00 | 7 653 669 | 60.00 | 70.00 | 3 533 494 | graf |
| 199610 | 62.00 | 70.00 | 5 758 902 | 60.00 | 69.00 | 2 950 231 | graf |
| 199609 | 66.00 | 73.00 | 7 608 610 | 65.00 | 71.00 | 3 634 705 | graf |
| 199608 | 69.00 | 107.00 | 9 478 939 | 69.00 | 84.00 | 6 073 310 | graf |
| 199607 | 113.00 | 145.00 | 12 979 339 | 125.00 | 141.00 | 9 498 299 | graf |
| 199606 | 139.00 | 146.00 | 13 537 443 | 135.00 | 146.00 | 6 406 353 | graf |
| 199605 | 140.00 | 150.00 | 23 783 543 | 135.00 | 148.00 | 10 485 708 | graf |
| 199604 | 127.00 | 140.00 | 18 749 854 | 123.00 | 138.00 | 9 381 512 | graf |
| 199603 | 126.00 | 141.00 | 18 219 468 | 124.00 | 139.00 | 9 642 934 | graf |
| 199602 | 130.00 | 163.00 | 31 349 346 | 126.00 | 159.00 | 13 067 778 | graf |
| 199601 | 140.00 | 150.00 | 20 830 982 | 133.00 | 149.00 | 9 357 812 | graf |
| 199512 | 123.00 | 134.00 | 12 701 914 | 122.00 | 135.00 | 6 784 626 | graf |
| 199511 | 109.00 | 122.00 | 30 477 787 | 105.00 | 123.00 | 10 045 768 | graf |
| 199510 | 109.00 | 116.00 | 18 070 759 | 99.00 | 113.00 | 8 430 677 | graf |
| 199509 | - | - | 0 | 71.00 | 96.00 | 283 202 | graf |
