SPOFA - monthly total volumes, min and max prices
Short and summary info about SPOFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.07.2000 | 217.70 |
| First price | 02.03.1995 | 2 505.00 |
| Historic min | 21.04.1999 | 44.23 |
| Historic max | 02.03.1995 | 2 505.00 |
| Total volume | 30 965 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2000 | 195.00 |
| First price | 28.03.1995 | 1 800.00 |
| Historic min | 04.03.1999 | 59.00 |
| Historic max | 29.05.1995 | 2 180.00 |
| Total volume | 13 898 183.90 | |
| SPOFA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | 179.00 | 218.00 | 1 870 | 179.00 | 220.00 | 33 228 | graf |
| 200006 | 209.00 | 220.00 | 4 400 | 207.00 | 237.00 | 30 198 | graf |
| 200005 | 209.00 | 260.00 | 22 403 | 233.00 | 256.00 | 22 707 | graf |
| 200004 | 158.00 | 270.00 | 16 716 | 177.00 | 290.00 | 156 590 | graf |
| 200003 | 85.00 | 150.00 | 11 867 | 105.00 | 187.00 | 58 644 | graf |
| 200002 | 89.00 | 120.00 | 1 380 | 112.00 | 130.00 | 12 958 | graf |
| 200001 | 85.00 | 120.00 | 2 400 | 80.00 | 132.00 | 219 268 | graf |
| 199912 | 99.00 | 124.00 | 2 390 | 77.00 | 88.00 | 2 411 240 | graf |
| 199911 | 66.00 | 110.00 | 1 905 | 78.00 | 95.00 | 5 046 | graf |
| 199910 | 90.00 | 109.00 | 0 | 100.00 | 155.00 | 22 096 | graf |
| 199909 | 90.00 | 103.00 | 1 620 | 77.00 | 128.00 | 4 852 | graf |
| 199908 | 103.00 | 120.00 | 743 | 88.00 | 146.00 | 4 717 | graf |
| 199907 | 77.00 | 120.00 | 1 564 | 81.00 | 154.00 | 128 100 | graf |
| 199906 | 63.00 | 100.00 | 263 | 68.00 | 81.00 | 25 450 | graf |
| 199905 | 60.00 | 69.00 | 1 979 | 64.00 | 74.00 | 3 793 | graf |
| 199904 | 44.00 | 60.00 | 180 | 67.00 | 78.00 | 1 803 | graf |
| 199903 | 57.00 | 63.00 | 0 | 59.00 | 79.00 | 32 161 | graf |
| 199902 | 67.00 | 100.00 | 17 646 | 77.00 | 93.00 | 8 557 | graf |
| 199901 | 79.00 | 97.00 | 7 906 | 90.00 | 120.00 | 14 800 | graf |
| 199812 | 97.00 | 108.00 | 1 081 | 60.00 | 91.00 | 28 564 | graf |
| 199811 | 85.00 | 113.00 | 1 184 | 90.00 | 105.00 | 34 504 | graf |
| 199810 | 90.00 | 95.00 | 1 853 | 99.00 | 105.00 | 29 968 | graf |
| 199809 | 90.00 | 120.00 | 14 097 | 98.00 | 120.00 | 45 441 | graf |
| 199808 | 94.00 | 116.00 | 12 545 | 100.00 | 120.00 | 35 123 | graf |
| 199807 | 97.00 | 102.00 | 41 153 | 95.00 | 112.00 | 431 934 | graf |
| 199806 | 96.00 | 110.00 | 59 571 | 87.00 | 111.00 | 21 860 | graf |
| 199805 | 93.00 | 105.00 | 22 981 | 100.00 | 125.00 | 20 851 | graf |
| 199804 | 97.00 | 132.00 | 7 314 | 102.00 | 130.00 | 25 326 | graf |
| 199803 | 106.00 | 128.00 | 13 420 | 115.00 | 128.00 | 30 796 | graf |
| 199802 | 117.00 | 145.00 | 6 208 | 114.00 | 138.00 | 12 107 | graf |
| 199801 | 130.00 | 147.00 | 79 740 | 120.00 | 152.00 | 28 672 | graf |
| 199712 | 130.00 | 150.00 | 23 174 | 140.00 | 164.00 | 18 427 | graf |
| 199711 | 141.00 | 183.00 | 45 564 | 148.00 | 190.00 | 38 014 | graf |
| 199710 | 190.00 | 207.00 | 38 157 | 187.00 | 225.00 | 105 790 | graf |
| 199709 | 190.00 | 229.00 | 32 922 | 185.00 | 235.00 | 111 534 | graf |
| 199708 | 158.00 | 201.00 | 40 101 | 151.00 | 208.00 | 15 521 | graf |
| 199707 | 176.00 | 236.00 | 49 294 | 171.00 | 220.00 | 18 323 | graf |
| 199706 | 158.00 | 187.00 | 21 522 | 153.00 | 200.00 | 32 029 | graf |
| 199705 | 158.00 | 201.00 | 34 777 | 155.00 | 185.00 | 48 775 | graf |
| 199704 | 171.00 | 284.00 | 101 676 | 188.00 | 304.00 | 208 023 | graf |
| 199703 | 295.00 | 400.00 | 134 835 | 305.00 | 390.00 | 178 697 | graf |
| 199702 | 385.00 | 484.00 | 283 000 | 380.00 | 465.00 | 257 099 | graf |
| 199701 | 454.00 | 550.00 | 105 090 | 500.00 | 600.00 | 130 899 | graf |
| 199612 | 466.00 | 550.00 | 108 929 | 460.00 | 551.00 | 122 703 | graf |
| 199611 | 480.00 | 611.00 | 414 366 | 450.00 | 580.00 | 147 168 | graf |
| 199610 | 580.00 | 850.00 | 625 971 | 606.00 | 825.00 | 316 766 | graf |
| 199609 | 816.00 | 1 075.00 | 1 267 395 | 791.00 | 1 050.00 | 297 631 | graf |
| 199608 | 846.00 | 1 050.00 | 1 510 886 | 789.00 | 1 050.00 | 243 403 | graf |
| 199607 | 830.00 | 993.00 | 721 883 | 815.00 | 1 040.00 | 270 115 | graf |
| 199606 | 908.00 | 1 060.00 | 761 500 | 857.00 | 1 062.00 | 291 224 | graf |
| 199605 | 1 055.00 | 1 325.00 | 488 355 | 1 063.00 | 1 385.00 | 416 393 | graf |
| 199604 | 1 330.00 | 1 520.00 | 1 652 540 | 1 350.00 | 1 500.00 | 587 598 | graf |
| 199603 | 1 380.00 | 1 565.00 | 2 192 455 | 1 394.00 | 1 530.00 | 1 002 296 | graf |
| 199602 | 1 370.00 | 1 455.00 | 1 302 685 | 1 298.00 | 1 420.00 | 636 224 | graf |
| 199601 | 1 330.00 | 1 600.00 | 1 396 380 | 1 273.00 | 1 562.00 | 391 378 | graf |
| 199512 | 1 260.00 | 1 310.00 | 633 600 | 1 212.00 | 1 308.00 | 335 941 | graf |
| 199511 | 1 310.00 | 1 450.00 | 1 195 925 | 1 176.00 | 1 450.00 | 507 731 | graf |
| 199510 | 1 400.00 | 1 475.00 | 1 284 855 | 1 421.00 | 1 460.00 | 483 378 | graf |
| 199509 | 1 425.00 | 1 525.00 | 1 637 115 | 1 398.00 | 1 550.00 | 347 120 | graf |
| 199508 | 1 360.00 | 1 565.00 | 1 000 575 | 1 363.00 | 1 580.00 | 489 958 | graf |
| 199507 | 1 360.00 | 1 665.00 | 571 290 | 1 278.00 | 1 600.00 | 175 567 | graf |
| 199506 | 1 665.00 | 1 950.00 | 1 273 945 | 1 600.00 | 1 846.00 | 448 846 | graf |
| 199505 | 1 905.00 | 2 380.00 | 4 570 380 | 1 727.00 | 2 180.00 | 633 062 | graf |
| 199504 | 1 700.00 | 2 165.00 | 2 746 000 | 1 580.00 | 2 020.00 | 417 040 | graf |
| 199503 | 1 790.00 | 2 505.00 | 2 292 135 | 1 800.00 | 2 000.00 | 231 708 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
