REJBEROVA IS OPF - monthly total volumes, min and max prices
Short and summary info about REJBEROVA IS OPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.1997 | 1 181.00 |
| First price | 07.05.1996 | 210.00 |
| Historic min | 13.11.1996 | 164.26 |
| Historic max | 19.12.1997 | 1 181.00 |
| Total volume | 7 987 568.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.03.1998 | 1 144.80 |
| First price | 29.09.1995 | 900.00 |
| Historic min | 09.02.1996 | 143.50 |
| Historic max | 06.02.1998 | 1 229.10 |
| Total volume | 18 197 474.50 | |
| REJBEROVA IS OPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
| 199802 | - | - | - | 952.00 | 1 229.00 | 1 677 677 | graf |
| 199801 | - | - | - | 1 097.00 | 1 203.00 | 2 817 922 | graf |
| 199712 | 785.00 | 1 181.00 | 1 733 638 | 780.00 | 1 194.00 | 3 422 456 | graf |
| 199711 | 752.00 | 869.00 | 304 834 | 698.00 | 822.00 | 900 906 | graf |
| 199710 | 700.00 | 819.00 | 1 707 138 | 701.00 | 758.00 | 1 131 943 | graf |
| 199709 | 589.00 | 717.00 | 513 308 | 632.00 | 730.00 | 878 467 | graf |
| 199708 | 510.00 | 561.00 | 109 230 | 508.00 | 602.00 | 473 356 | graf |
| 199707 | 485.00 | 537.00 | 346 530 | 470.00 | 515.00 | 518 879 | graf |
| 199706 | 446.00 | 501.00 | 421 782 | 444.00 | 495.00 | 446 267 | graf |
| 199705 | 384.00 | 493.00 | 306 960 | 385.00 | 457.00 | 395 655 | graf |
| 199704 | 384.00 | 403.00 | 583 765 | 356.00 | 393.00 | 551 688 | graf |
| 199703 | 392.00 | 404.00 | 588 898 | 377.00 | 405.00 | 583 499 | graf |
| 199702 | 286.00 | 420.00 | 419 072 | 272.00 | 401.00 | 586 709 | graf |
| 199701 | 248.00 | 274.00 | 118 496 | 246.00 | 281.00 | 210 499 | graf |
| 199612 | 235.00 | 250.00 | 216 550 | 224.00 | 250.00 | 242 975 | graf |
| 199611 | 164.00 | 228.00 | 111 596 | 175.00 | 225.00 | 235 409 | graf |
| 199610 | 203.00 | 264.00 | 109 279 | 208.00 | 250.00 | 240 366 | graf |
| 199609 | 203.00 | 203.00 | 56 840 | 205.00 | 210.00 | 209 387 | graf |
| 199608 | 196.00 | 206.00 | 42 870 | 199.00 | 217.00 | 148 991 | graf |
| 199607 | 206.00 | 206.00 | 86 932 | 198.00 | 217.00 | 192 486 | graf |
| 199606 | 179.00 | 210.00 | 76 710 | 200.00 | 210.00 | 239 462 | graf |
| 199605 | 210.00 | 210.00 | 133 140 | 200.00 | 210.00 | 383 952 | graf |
| 199604 | - | - | - | 200.00 | 210.00 | 409 090 | graf |
| 199603 | - | - | - | 188.00 | 210.00 | 338 198 | graf |
| 199602 | - | - | - | 144.00 | 210.00 | 387 782 | graf |
| 199601 | - | - | - | 162.00 | 210.00 | 149 467 | graf |
| 199512 | - | - | - | 186.00 | 280.00 | 194 990 | graf |
| 199511 | - | - | - | 150.00 | 276.00 | 197 301 | graf |
| 199510 | - | - | - | 171.00 | 810.00 | 31 694 | graf |
| 199509 | - | - | - | 900.00 | 900.00 | 0 | graf |
