ST.DLUHOP. 8,7/00 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 8,7/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.01.2000 | 101.32 |
| First price | 23.03.1995 | 100.15 |
| Historic min | 12.05.1997 | 93.29 |
| Historic max | 15.09.1999 | 101.32 |
| Total volume | 280 339.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.01.2000 | 10 000.00 |
| First price | 28.03.1995 | 10 000.00 |
| Historic min | 14.11.1996 | 8 000.00 |
| Historic max | 17.12.1998 | 10 200.00 |
| Total volume | 84 368 800.00 | |
| ST.DLUHOP. 8,7/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 84 368 800 | graf |
| 199905 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 101.00 | 101.00 | 0 | 9 800.00 | 10 000.00 | 0 | graf |
| 199901 | 96.00 | 101.00 | 0 | 9 800.00 | 10 000.00 | 0 | graf |
| 199812 | 97.00 | 97.00 | 0 | 10 000.00 | 10 200.00 | 0 | graf |
| 199811 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 97.00 | 97.00 | 50 691 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 93.00 | 97.00 | 99 427 | 9 667.00 | 10 000.00 | 0 | graf |
| 199704 | 93.00 | 98.00 | 9 435 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199611 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199610 | 95.00 | 98.00 | 10 369 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 95.00 | 96.00 | 19 877 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 96.00 | 98.00 | 19 978 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 98.00 | 98.00 | 10 089 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 98.00 | 99.00 | 10 028 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 9 870.00 | 9 870.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 101.00 | 10 070.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | 10 070.00 | 10 070.00 | 10 208 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | 10 015.00 | 10 015.00 | 30 292 | 10 000.00 | 10 000.00 | 0 | graf |
