STAMONT BRNO - monthly total volumes, min and max prices

Short and summary info about STAMONT BRNO

The Prague Stock Exchange
Last price30.05.199765.20
First price15.06.199320 000.00
Historic min11.07.199634.04
Historic max15.06.199320 000.00
Total volume286 024.00
RMS - RM-System
Last price22.10.199727.00
First price10.01.1995102.00
Historic min26.11.199624.00
Historic max16.11.1995130.00
Total volume226 309.20
STAMONT BRNO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199710 - - - 27.00 47.00 1 470 graf
199709 - - - 52.00 98.00 0 graf
199708 - - - 90.00 98.00 0 graf
199707 - - - 90.00 100.00 0 graf
199706 - - - 98.00 100.00 0 graf
199705 49.00 65.00 0 45.00 100.00 7 754 graf
199704 49.00 73.00 0 45.00 65.00 8 018 graf
199703 57.00 90.00 90 60.00 75.00 2 755 graf
199702 57.00 84.00 13 819 65.00 80.00 12 118 graf
199701 61.00 85.00 7 815 70.00 77.00 77 graf
199612 41.00 61.00 0 28.00 72.00 0 graf
199611 41.00 46.00 3 744 24.00 28.00 1 032 graf
199610 45.00 45.00 0 31.00 60.00 0 graf
199609 36.00 45.00 1 147 50.00 50.00 0 graf
199608 45.00 50.00 3 150 50.00 50.00 0 graf
199607 34.00 50.00 1 540 50.00 50.00 5 000 graf
199606 42.00 89.00 4 495 50.00 60.00 14 403 graf
199605 41.00 81.00 1 882 60.00 68.00 960 graf
199604 51.00 70.00 4 481 45.00 90.00 2 326 graf
199603 64.00 102.00 23 438 100.00 120.00 17 143 graf
199602 90.00 102.00 22 042 107.00 121.00 37 961 graf
199601 90.00 100.00 16 560 110.00 115.00 17 680 graf
199512 99.00 100.00 1 000 110.00 120.00 15 298 graf
199511 99.00 110.00 15 180 114.00 130.00 27 252 graf
199510 110.00 110.00 11 110 115.00 122.00 18 884 graf
199509 110.00 110.00 22 880 103.00 120.00 2 981 graf
199508 110.00 111.00 24 356 99.00 108.00 11 403 graf
199507 111.00 111.00 9 435 90.00 99.00 1 710 graf
199506 108.00 114.00 9 435 93.00 105.00 0 graf
199505 63.00 103.00 15 007 93.00 103.00 3 534 graf
199504 60.00 63.00 10 366 95.00 110.00 6 105 graf
199503 50.00 71.00 15 019 95.00 100.00 5 505 graf
199502 75.00 75.00 1 422 101.00 101.00 1 910 graf
199501 - - 0 101.00 102.00 3 030 graf
199412 53.00 71.00 5 829 - - - graf
199411 52.00 57.00 6 961 - - - graf
199410 55.00 74.00 0 - - - graf
199409 78.00 80.00 3 158 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 77.00 105.00 1 515 - - - graf
199405 107.00 117.00 703 - - - graf
199404 88.00 121.00 3 513 - - - graf
199403 134.00 134.00 0 - - - graf
199402 149.00 149.00 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 144.00 207.00 3 312 - - - graf
199310 100.00 120.00 1 620 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec