STAMONT BRNO - monthly total volumes, min and max prices
Short and summary info about STAMONT BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 65.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.07.1996 | 34.04 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 286 024.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1997 | 27.00 |
| First price | 10.01.1995 | 102.00 |
| Historic min | 27.11.1996 | 24.00 |
| Historic max | 06.11.1995 | 130.00 |
| Total volume | 226 309.20 | |
| STAMONT BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199710 | - | - | - | 27.00 | 47.00 | 1 470 | graf |
| 199709 | - | - | - | 52.00 | 98.00 | 0 | graf |
| 199708 | - | - | - | 90.00 | 98.00 | 0 | graf |
| 199707 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199706 | - | - | - | 98.00 | 100.00 | 0 | graf |
| 199705 | 49.00 | 65.00 | 0 | 45.00 | 100.00 | 7 754 | graf |
| 199704 | 49.00 | 73.00 | 0 | 45.00 | 65.00 | 8 018 | graf |
| 199703 | 57.00 | 90.00 | 90 | 60.00 | 75.00 | 2 755 | graf |
| 199702 | 57.00 | 84.00 | 13 819 | 65.00 | 80.00 | 12 118 | graf |
| 199701 | 61.00 | 85.00 | 7 815 | 70.00 | 77.00 | 77 | graf |
| 199612 | 41.00 | 61.00 | 0 | 28.00 | 72.00 | 0 | graf |
| 199611 | 41.00 | 46.00 | 3 744 | 24.00 | 28.00 | 1 032 | graf |
| 199610 | 45.00 | 45.00 | 0 | 31.00 | 60.00 | 0 | graf |
| 199609 | 36.00 | 45.00 | 1 147 | 50.00 | 50.00 | 0 | graf |
| 199608 | 45.00 | 50.00 | 3 150 | 50.00 | 50.00 | 0 | graf |
| 199607 | 34.00 | 50.00 | 1 540 | 50.00 | 50.00 | 5 000 | graf |
| 199606 | 42.00 | 89.00 | 4 495 | 50.00 | 60.00 | 14 403 | graf |
| 199605 | 41.00 | 81.00 | 1 882 | 60.00 | 68.00 | 960 | graf |
| 199604 | 51.00 | 70.00 | 4 481 | 45.00 | 90.00 | 2 326 | graf |
| 199603 | 64.00 | 102.00 | 23 438 | 100.00 | 120.00 | 17 143 | graf |
| 199602 | 90.00 | 102.00 | 22 042 | 107.00 | 121.00 | 37 961 | graf |
| 199601 | 90.00 | 100.00 | 16 560 | 110.00 | 115.00 | 17 680 | graf |
| 199512 | 99.00 | 100.00 | 1 000 | 110.00 | 120.00 | 15 298 | graf |
| 199511 | 99.00 | 110.00 | 15 180 | 114.00 | 130.00 | 27 252 | graf |
| 199510 | 110.00 | 110.00 | 11 110 | 115.00 | 122.00 | 18 884 | graf |
| 199509 | 110.00 | 110.00 | 22 880 | 103.00 | 120.00 | 2 981 | graf |
| 199508 | 110.00 | 111.00 | 24 356 | 99.00 | 108.00 | 11 403 | graf |
| 199507 | 111.00 | 111.00 | 9 435 | 90.00 | 99.00 | 1 710 | graf |
| 199506 | 108.00 | 114.00 | 9 435 | 93.00 | 105.00 | 0 | graf |
| 199505 | 63.00 | 103.00 | 15 007 | 93.00 | 103.00 | 3 534 | graf |
| 199504 | 60.00 | 63.00 | 10 366 | 95.00 | 110.00 | 6 105 | graf |
| 199503 | 50.00 | 71.00 | 15 019 | 95.00 | 100.00 | 5 505 | graf |
| 199502 | 75.00 | 75.00 | 1 422 | 101.00 | 101.00 | 1 910 | graf |
| 199501 | - | - | 0 | 101.00 | 102.00 | 3 030 | graf |
| 199412 | 53.00 | 71.00 | 5 829 | - | - | - | graf |
| 199411 | 52.00 | 57.00 | 6 961 | - | - | - | graf |
| 199410 | 55.00 | 74.00 | 0 | - | - | - | graf |
| 199409 | 78.00 | 80.00 | 3 158 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 77.00 | 105.00 | 1 515 | - | - | - | graf |
| 199405 | 107.00 | 117.00 | 703 | - | - | - | graf |
| 199404 | 88.00 | 121.00 | 3 513 | - | - | - | graf |
| 199403 | 134.00 | 134.00 | 0 | - | - | - | graf |
| 199402 | 149.00 | 149.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 144.00 | 207.00 | 3 312 | - | - | - | graf |
| 199310 | 100.00 | 120.00 | 1 620 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
