TANEX PLASTY - monthly total volumes, min and max prices
Short and summary info about TANEX PLASTY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 205.00 |
| First price | 12.08.1996 | 220.00 |
| Historic min | 21.05.1997 | 205.00 |
| Historic max | 19.11.1996 | 275.00 |
| Total volume | 2 758.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.12.1998 | 895.00 |
| First price | 10.01.1995 | 1 846.00 |
| Historic min | 24.10.1997 | 130.00 |
| Historic max | 24.08.1998 | 6 371.00 |
| Total volume | 178 944.10 | |
| TANEX PLASTY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 705.00 | 935.00 | 1 779 | graf |
| 199811 | - | - | - | 926.00 | 960.00 | 929 | graf |
| 199810 | - | - | - | 917.00 | 991.00 | 0 | graf |
| 199809 | - | - | - | 913.00 | 3 763.00 | 4 795 | graf |
| 199808 | - | - | - | 3 054.00 | 6 371.00 | 0 | graf |
| 199807 | - | - | - | 650.00 | 2 777.00 | 650 | graf |
| 199806 | - | - | - | 250.00 | 677.00 | 2 694 | graf |
| 199805 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199804 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199803 | - | - | - | 250.00 | 275.00 | 550 | graf |
| 199802 | - | - | - | 250.00 | 286.00 | 0 | graf |
| 199801 | - | - | - | 214.00 | 288.00 | 1 402 | graf |
| 199712 | - | - | - | 214.00 | 242.00 | 856 | graf |
| 199711 | - | - | - | 189.00 | 245.00 | 465 | graf |
| 199710 | - | - | - | 130.00 | 754.00 | 139 044 | graf |
| 199709 | - | - | - | 837.00 | 1 420.00 | 20 260 | graf |
| 199708 | - | - | - | 1 296.00 | 1 560.00 | 1 560 | graf |
| 199707 | - | - | - | 1 296.00 | 1 296.00 | 0 | graf |
| 199706 | - | - | - | 1 296.00 | 1 296.00 | 0 | graf |
| 199705 | 205.00 | 205.00 | 0 | 1 296.00 | 1 296.00 | 0 | graf |
| 199704 | 205.00 | 215.00 | 205 | 1 296.00 | 1 440.00 | 0 | graf |
| 199703 | 215.00 | 237.00 | 1 086 | 1 440.00 | 1 440.00 | 0 | graf |
| 199702 | 237.00 | 237.00 | 0 | 1 440.00 | 1 440.00 | 0 | graf |
| 199701 | 237.00 | 275.00 | 997 | 1 440.00 | 1 600.00 | 0 | graf |
| 199612 | 275.00 | 275.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
| 199611 | 250.00 | 275.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
| 199610 | 242.00 | 250.00 | 250 | 1 600.00 | 1 600.00 | 0 | graf |
| 199609 | 242.00 | 242.00 | 0 | 1 600.00 | 1 665.00 | 0 | graf |
| 199608 | 220.00 | 242.00 | 220 | 1 665.00 | 1 665.00 | 0 | graf |
| 199607 | - | - | 0 | 1 850.00 | 1 850.00 | 0 | graf |
| 199606 | - | - | 0 | 1 690.00 | 1 850.00 | 0 | graf |
| 199605 | - | - | 0 | 1 701.00 | 2 255.00 | 0 | graf |
| 199604 | - | - | 0 | 1 950.00 | 2 255.00 | 0 | graf |
| 199603 | - | - | 0 | 1 950.00 | 1 980.00 | 3 960 | graf |
| 199602 | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
| 199601 | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
| 199512 | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
| 199511 | - | - | 0 | 1 980.00 | 1 980.00 | 0 | graf |
| 199510 | - | - | 0 | 1 980.00 | 2 000.00 | 0 | graf |
| 199509 | - | - | 0 | 1 800.00 | 1 980.00 | 0 | graf |
| 199508 | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
| 199507 | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
| 199506 | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
| 199505 | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
| 199504 | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
| 199503 | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
| 199502 | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
| 199501 | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
