TECH.IN.ÚSTAV - monthly total volumes, min and max prices
Short and summary info about TECH.IN.ÚSTAV
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.05.1999 | 20.00 |
| First price | 10.01.1995 | 1 004.00 |
| Historic min | 17.04.1998 | 18.00 |
| Historic max | 09.02.1995 | 1 004.00 |
| Total volume | 170 091.70 | |
| TECH.IN.ÚSTAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 20.00 | 41.00 | 0 | graf |
| 199904 | - | - | - | 45.00 | 52.00 | 0 | graf |
| 199903 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199902 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199901 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199812 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199811 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199810 | - | - | - | 52.00 | 54.00 | 0 | graf |
| 199809 | - | - | - | 32.00 | 67.00 | 5 263 | graf |
| 199808 | - | - | - | 30.00 | 34.00 | 540 | graf |
| 199807 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199806 | - | - | - | 27.00 | 523.00 | 0 | graf |
| 199805 | - | - | - | 26.00 | 47.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 57.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 22.00 | 846 | graf |
| 199802 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199710 | - | - | - | 22.00 | 30.00 | 1 463 | graf |
| 199709 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 31.00 | 90.00 | 0 | graf |
| 199707 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199706 | - | - | - | 99.00 | 114.00 | 0 | graf |
| 199705 | - | - | - | 114.00 | 140.00 | 7 308 | graf |
| 199704 | - | - | - | 117.00 | 150.00 | 0 | graf |
| 199703 | - | - | - | 116.00 | 145.00 | 6 703 | graf |
| 199702 | - | - | - | 78.00 | 132.00 | 4 088 | graf |
| 199701 | - | - | - | 78.00 | 88.00 | 0 | graf |
| 199612 | - | - | - | 65.00 | 73.00 | 1 172 | graf |
| 199611 | - | - | - | 72.00 | 75.00 | 644 | graf |
| 199610 | - | - | - | 72.00 | 76.00 | 675 | graf |
| 199609 | - | - | - | 79.00 | 150.00 | 711 | graf |
| 199608 | - | - | - | 150.00 | 187.00 | 0 | graf |
| 199607 | - | - | - | 187.00 | 311.00 | 44 360 | graf |
| 199606 | - | - | - | 253.00 | 305.00 | 25 200 | graf |
| 199605 | - | - | - | 69.00 | 256.00 | 54 395 | graf |
| 199604 | - | - | - | 53.00 | 69.00 | 6 281 | graf |
| 199603 | - | - | - | 47.00 | 56.00 | 7 536 | graf |
| 199602 | - | - | - | 41.00 | 47.00 | 1 215 | graf |
| 199601 | - | - | - | 47.00 | 47.00 | 1 692 | graf |
| 199512 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199511 | - | - | - | 47.00 | 63.00 | 0 | graf |
| 199510 | - | - | - | 69.00 | 126.00 | 0 | graf |
| 199509 | - | - | - | 126.00 | 150.00 | 0 | graf |
| 199508 | - | - | - | 150.00 | 154.00 | 0 | graf |
| 199507 | - | - | - | 154.00 | 189.00 | 0 | graf |
| 199506 | - | - | - | 210.00 | 434.00 | 0 | graf |
| 199505 | - | - | - | 434.00 | 482.00 | 0 | graf |
| 199504 | - | - | - | 65.00 | 904.00 | 0 | graf |
| 199503 | - | - | - | 904.00 | 904.00 | 0 | graf |
| 199502 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| 199501 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
