TESLA VACUUM - monthly total volumes, min and max prices
Short and summary info about TESLA VACUUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.04.1997 | 1.81 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.04.1997 | 1.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 273 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.1997 | 2.62 |
| First price | 10.01.1995 | 39.00 |
| Historic min | 20.08.1997 | 1.00 |
| Historic max | 02.10.1995 | 66.20 |
| Total volume | 2 535 439.20 | |
| TESLA VACUUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 2 411 | graf |
| 199707 | - | - | - | 2.00 | 3.00 | 1 029 | graf |
| 199706 | - | - | - | 2.00 | 3.00 | 9 910 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 34 708 | graf |
| 199704 | 2.00 | 2.00 | 13 575 | 1.00 | 2.00 | 39 255 | graf |
| 199703 | 2.00 | 4.00 | 17 530 | 2.00 | 3.00 | 41 101 | graf |
| 199702 | 4.00 | 7.00 | 18 271 | 1.00 | 8.00 | 190 952 | graf |
| 199701 | 6.00 | 8.00 | 15 222 | 7.00 | 9.00 | 21 406 | graf |
| 199612 | 7.00 | 12.00 | 7 028 | 3.00 | 11.00 | 24 334 | graf |
| 199611 | 12.00 | 18.00 | 152 456 | 10.00 | 17.00 | 74 512 | graf |
| 199610 | 8.00 | 16.00 | 89 109 | 8.00 | 15.00 | 82 309 | graf |
| 199609 | 16.00 | 19.00 | 34 284 | 16.00 | 19.00 | 31 325 | graf |
| 199608 | 17.00 | 20.00 | 57 943 | 16.00 | 19.00 | 28 663 | graf |
| 199607 | 18.00 | 21.00 | 70 093 | 17.00 | 20.00 | 47 685 | graf |
| 199606 | 18.00 | 21.00 | 92 788 | 17.00 | 22.00 | 35 088 | graf |
| 199605 | 19.00 | 23.00 | 197 293 | 19.00 | 24.00 | 92 098 | graf |
| 199604 | 19.00 | 23.00 | 396 251 | 19.00 | 24.00 | 94 423 | graf |
| 199603 | 17.00 | 22.00 | 142 227 | 19.00 | 22.00 | 121 670 | graf |
| 199602 | 19.00 | 23.00 | 142 265 | 18.00 | 22.00 | 85 203 | graf |
| 199601 | 19.00 | 24.00 | 142 423 | 19.00 | 25.00 | 48 732 | graf |
| 199512 | 19.00 | 25.00 | 368 300 | 18.00 | 23.00 | 156 377 | graf |
| 199511 | 17.00 | 48.00 | 452 643 | 17.00 | 44.00 | 313 658 | graf |
| 199510 | 38.00 | 60.00 | 1 277 225 | 43.00 | 66.00 | 485 077 | graf |
| 199509 | 26.00 | 55.00 | 434 178 | 22.00 | 65.00 | 119 768 | graf |
| 199508 | 20.00 | 26.00 | 99 121 | 20.00 | 25.00 | 77 397 | graf |
| 199507 | 19.00 | 22.00 | 46 113 | 19.00 | 24.00 | 35 006 | graf |
| 199506 | 19.00 | 23.00 | 57 281 | 18.00 | 25.00 | 48 060 | graf |
| 199505 | 19.00 | 29.00 | 67 733 | 20.00 | 28.00 | 21 028 | graf |
| 199504 | 26.00 | 36.00 | 67 578 | 23.00 | 35.00 | 36 992 | graf |
| 199503 | 30.00 | 40.00 | 115 186 | 30.00 | 33.00 | 3 930 | graf |
| 199502 | 37.00 | 44.00 | 25 551 | 38.00 | 46.00 | 42 321 | graf |
| 199501 | 37.00 | 47.00 | 61 373 | 35.00 | 50.00 | 89 014 | graf |
| 199412 | 41.00 | 47.00 | 174 044 | - | - | - | graf |
| 199411 | 43.00 | 60.00 | 212 308 | - | - | - | graf |
| 199410 | 38.00 | 64.00 | 200 498 | - | - | - | graf |
| 199409 | 36.00 | 59.00 | 35 219 | - | - | - | graf |
| 199408 | 49.00 | 67.00 | 144 365 | - | - | - | graf |
| 199407 | 50.00 | 76.00 | 118 341 | - | - | - | graf |
| 199406 | 58.00 | 80.00 | 88 895 | - | - | - | graf |
| 199405 | 59.00 | 95.00 | 165 322 | - | - | - | graf |
| 199404 | 87.00 | 130.00 | 337 476 | - | - | - | graf |
| 199403 | 110.00 | 170.00 | 1 385 794 | - | - | - | graf |
| 199402 | 75.00 | 105.00 | 344 215 | - | - | - | graf |
| 199401 | 81.00 | 115.00 | 94 279 | - | - | - | graf |
| 199312 | 61.00 | 90.00 | 112 833 | - | - | - | graf |
| 199311 | 64.00 | 108.00 | 176 220 | - | - | - | graf |
| 199310 | 63.00 | 125.00 | 2 550 | - | - | - | graf |
| 199309 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
