TRIGEMA REF5,10/25 - monthly total volumes, min and max prices
Short and summary info about TRIGEMA REF5,10/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.10.2024 | 99.75 |
| First price | 27.01.2021 | 101.50 |
| Historic min | 13.07.2022 | 92.00 |
| Historic max | 09.03.2021 | 103.00 |
| Total volume | 94 209 412.56 | |
| TRIGEMA REF5,10/25 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202410 | 99.75 | 99.75 | 774 688 | - | - | - | graf |
| 202409 | 97.50 | 99.75 | 614 895 | - | - | - | graf |
| 202408 | 97.50 | 98.50 | 200 440 | - | - | - | graf |
| 202407 | 98.50 | 98.50 | 0 | - | - | - | graf |
| 202406 | 98.50 | 98.50 | 0 | - | - | - | graf |
| 202405 | 98.50 | 98.50 | 0 | - | - | - | graf |
| 202404 | 96.50 | 98.50 | 1 273 021 | - | - | - | graf |
| 202403 | 95.50 | 96.50 | 2 380 768 | - | - | - | graf |
| 202402 | 95.50 | 96.00 | 814 038 | - | - | - | graf |
| 202401 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202312 | 96.00 | 97.50 | 503 021 | - | - | - | graf |
| 202311 | 94.50 | 97.50 | 1 467 655 | - | - | - | graf |
| 202310 | 93.00 | 96.00 | 22 831 261 | - | - | - | graf |
| 202309 | 93.00 | 96.00 | 1 726 399 | - | - | - | graf |
| 202308 | 93.00 | 93.00 | 0 | - | - | - | graf |
| 202307 | 93.00 | 93.00 | 0 | - | - | - | graf |
| 202306 | 93.00 | 93.00 | 669 792 | - | - | - | graf |
| 202305 | 92.00 | 96.00 | 467 792 | - | - | - | graf |
| 202304 | 92.00 | 96.00 | 1 652 003 | - | - | - | graf |
| 202303 | 92.00 | 92.00 | 0 | - | - | - | graf |
| 202302 | 92.00 | 96.00 | 1 527 882 | - | - | - | graf |
| 202301 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202212 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202211 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202210 | 92.00 | 96.00 | 2 989 225 | - | - | - | graf |
| 202209 | 92.00 | 92.00 | 4 754 983 | - | - | - | graf |
| 202208 | 92.00 | 94.00 | 484 733 | - | - | - | graf |
| 202207 | 92.00 | 96.00 | 471 900 | - | - | - | graf |
| 202206 | 95.00 | 96.00 | 3 138 907 | - | - | - | graf |
| 202205 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 202204 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 202203 | 95.00 | 101.00 | 6 606 905 | - | - | - | graf |
| 202202 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202201 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202112 | 98.00 | 101.00 | 3 583 317 | - | - | - | graf |
| 202111 | 98.00 | 100.00 | 816 923 | - | - | - | graf |
| 202110 | 100.00 | 101.00 | 155 482 | - | - | - | graf |
| 202109 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202108 | 101.00 | 103.00 | 5 715 012 | - | - | - | graf |
| 202107 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 202106 | 103.00 | 103.00 | 419 480 | - | - | - | graf |
| 202105 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 202104 | 101.00 | 103.00 | 2 848 977 | - | - | - | graf |
| 202103 | 101.90 | 103.00 | 6 541 703 | - | - | - | graf |
| 202102 | 101.50 | 102.00 | 10 676 657 | - | - | - | graf |
| 202101 | 101.50 | 101.50 | 8 101 553 | - | - | - | graf |
