TRIGEMA REF5,10/25 - monthly total volumes, min and max prices

Short and summary info about TRIGEMA REF5,10/25

The Prague Stock Exchange
Last price19.07.202498.50
First price27.01.2021101.50
Historic min28.02.202392.00
Historic max11.05.2021103.00
Total volume92 619 390.06
TRIGEMA REF5,10/25 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 98.50 98.50 0 - - - graf
202406 98.50 98.50 0 - - - graf
202405 98.50 98.50 0 - - - graf
202404 96.50 98.50 1 273 021 - - - graf
202403 95.50 96.50 2 380 768 - - - graf
202402 95.50 96.00 814 038 - - - graf
202401 96.00 96.00 0 - - - graf
202312 96.00 97.50 503 021 - - - graf
202311 94.50 97.50 1 467 655 - - - graf
202310 93.00 96.00 22 831 261 - - - graf
202309 93.00 96.00 1 726 399 - - - graf
202308 93.00 93.00 0 - - - graf
202307 93.00 93.00 0 - - - graf
202306 93.00 93.00 669 792 - - - graf
202305 92.00 96.00 467 792 - - - graf
202304 92.00 96.00 1 652 003 - - - graf
202303 92.00 92.00 0 - - - graf
202302 92.00 96.00 1 527 882 - - - graf
202301 96.00 96.00 0 - - - graf
202212 96.00 96.00 0 - - - graf
202211 96.00 96.00 0 - - - graf
202210 92.00 96.00 2 989 225 - - - graf
202209 92.00 92.00 4 754 983 - - - graf
202208 92.00 94.00 484 733 - - - graf
202207 92.00 96.00 471 900 - - - graf
202206 95.00 96.00 3 138 907 - - - graf
202205 95.00 95.00 0 - - - graf
202204 95.00 95.00 0 - - - graf
202203 95.00 101.00 6 606 905 - - - graf
202202 101.00 101.00 0 - - - graf
202201 101.00 101.00 0 - - - graf
202112 98.00 101.00 3 583 317 - - - graf
202111 98.00 100.00 816 923 - - - graf
202110 100.00 101.00 155 482 - - - graf
202109 101.00 101.00 0 - - - graf
202108 101.00 103.00 5 715 012 - - - graf
202107 103.00 103.00 0 - - - graf
202106 103.00 103.00 419 480 - - - graf
202105 103.00 103.00 0 - - - graf
202104 101.00 103.00 2 848 977 - - - graf
202103 101.90 103.00 6 541 703 - - - graf
202102 101.50 102.00 10 676 657 - - - graf
202101 101.50 101.50 8 101 553 - - - graf
Zobrazit sloupec