UDI CEE - monthly total volumes, min and max prices
Short and summary info about UDI CEE
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.04.2022 | 560.00 |
First price | 27.11.2018 | 450.00 |
Historic min | 08.04.2019 | 450.00 |
Historic max | 10.12.2021 | 560.00 |
Total volume | 267 601 560.00 |
UDI CEE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202204 | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
202203 | 560.00 | 560.00 | 0 | - | - | - | graf |
202202 | 560.00 | 560.00 | 0 | - | - | - | graf |
202201 | 560.00 | 560.00 | 0 | - | - | - | graf |
202112 | 560.00 | 560.00 | 986 160 | - | - | - | graf |
202111 | 560.00 | 560.00 | 0 | - | - | - | graf |
202110 | 560.00 | 560.00 | 123 927 440 | - | - | - | graf |
202109 | 560.00 | 560.00 | 328 720 | - | - | - | graf |
202108 | 560.00 | 560.00 | 328 720 | - | - | - | graf |
202107 | 560.00 | 560.00 | 6 903 120 | - | - | - | graf |
202106 | 525.00 | 560.00 | 70 017 360 | - | - | - | graf |
202105 | 525.00 | 525.00 | 0 | - | - | - | graf |
202104 | 525.00 | 525.00 | 0 | - | - | - | graf |
202103 | 525.00 | 525.00 | 0 | - | - | - | graf |
202102 | 525.00 | 525.00 | 0 | - | - | - | graf |
202101 | 525.00 | 525.00 | 0 | - | - | - | graf |
202012 | 525.00 | 525.00 | 0 | - | - | - | graf |
202011 | 525.00 | 525.00 | 0 | - | - | - | graf |
202010 | 525.00 | 525.00 | 0 | - | - | - | graf |
202009 | 525.00 | 525.00 | 0 | - | - | - | graf |
202008 | 525.00 | 525.00 | 0 | - | - | - | graf |
202007 | 520.00 | 525.00 | 308 175 | - | - | - | graf |
202006 | 505.00 | 520.00 | 610 480 | - | - | - | graf |
202005 | 505.00 | 505.00 | 0 | - | - | - | graf |
202004 | 505.00 | 505.00 | 0 | - | - | - | graf |
202003 | 505.00 | 505.00 | 1 482 175 | - | - | - | graf |
202002 | 486.00 | 505.00 | 1 185 740 | - | - | - | graf |
202001 | 486.00 | 486.00 | 0 | - | - | - | graf |
201912 | 482.00 | 486.00 | 2 567 538 | - | - | - | graf |
201911 | 478.00 | 482.00 | 3 395 208 | - | - | - | graf |
201910 | 474.00 | 478.00 | 5 331 134 | - | - | - | graf |
201909 | 470.00 | 474.00 | 556 476 | - | - | - | graf |
201908 | 466.00 | 470.00 | 4 966 020 | - | - | - | graf |
201907 | 462.00 | 466.00 | 10 394 596 | - | - | - | graf |
201906 | 458.00 | 462.00 | 4 881 492 | - | - | - | graf |
201905 | 450.00 | 458.00 | 25 809 216 | - | - | - | graf |
201904 | 450.00 | 450.00 | 0 | - | - | - | graf |
201903 | 450.00 | 450.00 | 0 | - | - | - | graf |
201902 | 450.00 | 450.00 | 0 | - | - | - | graf |
201901 | 450.00 | 450.00 | 0 | - | - | - | graf |
201812 | 450.00 | 450.00 | 0 | - | - | - | graf |
201811 | 450.00 | 450.00 | 1 320 750 | - | - | - | graf |