UNIEX - GEMOS - monthly total volumes, min and max prices
Short and summary info about UNIEX - GEMOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 16.00 |
| First price | 03.03.1995 | 224.00 |
| Historic min | 06.03.1997 | 15.00 |
| Historic max | 03.03.1995 | 224.00 |
| Total volume | 204 440.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.1999 | 5.00 |
| First price | 28.03.1995 | 142.50 |
| Historic min | 01.04.1998 | 1.00 |
| Historic max | 28.03.1995 | 142.50 |
| Total volume | 160 156.80 | |
| UNIEX - GEMOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199907 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199906 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199905 | - | - | - | 5.00 | 5.00 | 2 500 | graf |
| 199904 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199903 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199902 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199901 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 5.00 | 6.00 | 66 750 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 6.00 | 3 100 | graf |
| 199807 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 2.00 | 660 | graf |
| 199805 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 560 | graf |
| 199803 | - | - | - | 1.00 | 2.00 | 40 | graf |
| 199802 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 2.00 | 3.00 | 2 | graf |
| 199711 | - | - | - | 3.00 | 5.00 | 70 | graf |
| 199710 | - | - | - | 5.00 | 8.00 | 12 | graf |
| 199709 | - | - | - | 9.00 | 14.00 | 0 | graf |
| 199708 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199707 | - | - | - | 13.00 | 15.00 | 524 | graf |
| 199706 | - | - | - | 13.00 | 16.00 | 600 | graf |
| 199705 | - | - | - | 12.00 | 14.00 | 666 | graf |
| 199704 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199703 | 15.00 | 16.00 | 2 624 | 13.00 | 15.00 | 1 176 | graf |
| 199702 | 15.00 | 22.00 | 120 | 15.00 | 25.00 | 1 492 | graf |
| 199701 | 22.00 | 22.00 | 0 | 15.00 | 25.00 | 680 | graf |
| 199612 | 22.00 | 26.00 | 549 | 15.00 | 21.00 | 2 720 | graf |
| 199611 | 29.00 | 29.00 | 0 | 23.00 | 40.00 | 380 | graf |
| 199610 | 29.00 | 36.00 | 696 | 37.00 | 40.00 | 0 | graf |
| 199609 | 36.00 | 36.00 | 0 | 35.00 | 36.00 | 3 348 | graf |
| 199608 | 36.00 | 36.00 | 2 160 | 35.00 | 45.00 | 1 943 | graf |
| 199607 | 36.00 | 37.00 | 10 224 | 35.00 | 45.00 | 9 282 | graf |
| 199606 | 37.00 | 37.00 | 0 | 43.00 | 55.00 | 5 982 | graf |
| 199605 | 37.00 | 50.00 | 1 016 | 45.00 | 55.00 | 2 014 | graf |
| 199604 | 47.00 | 53.00 | 14 310 | 35.00 | 54.00 | 4 588 | graf |
| 199603 | 52.00 | 63.00 | 12 240 | 58.00 | 65.00 | 464 | graf |
| 199602 | 63.00 | 86.00 | 3 582 | 60.00 | 63.00 | 15 360 | graf |
| 199601 | 86.00 | 86.00 | 0 | 60.00 | 65.00 | 0 | graf |
| 199512 | 86.00 | 95.00 | 9 261 | 65.00 | 72.00 | 11 804 | graf |
| 199511 | 95.00 | 120.00 | 30 759 | 69.00 | 79.00 | 6 168 | graf |
| 199510 | 120.00 | 120.00 | 26 160 | 68.00 | 79.00 | 8 392 | graf |
| 199509 | 120.00 | 126.00 | 17 856 | 66.00 | 96.00 | 1 525 | graf |
| 199508 | 105.00 | 120.00 | 20 140 | 93.00 | 123.00 | 1 488 | graf |
| 199507 | 75.00 | 107.00 | 35 678 | 43.00 | 88.00 | 1 384 | graf |
| 199506 | 64.00 | 74.00 | 1 130 | 39.00 | 44.00 | 4 124 | graf |
| 199505 | 61.00 | 61.00 | 3 416 | 45.00 | 117.00 | 360 | graf |
| 199504 | 57.00 | 61.00 | 6 372 | 117.00 | 130.00 | 0 | graf |
| 199503 | 59.00 | 224.00 | 6 147 | 135.00 | 143.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
