UNIMONT OSTRAVA - monthly total volumes, min and max prices
Short and summary info about UNIMONT OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 14.00 |
| First price | 02.03.1995 | 581.00 |
| Historic min | 23.05.1997 | 14.00 |
| Historic max | 02.03.1995 | 581.00 |
| Total volume | 425 845.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1998 | 46.00 |
| First price | 28.03.1995 | 170.00 |
| Historic min | 23.01.1998 | 2.50 |
| Historic max | 29.03.1995 | 170.00 |
| Total volume | 821 296.50 | |
| UNIMONT OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 30.00 | 46.00 | 523 391 | graf |
| 199811 | - | - | - | 18.00 | 40.00 | 20 | graf |
| 199810 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199808 | - | - | - | 21.00 | 53.00 | 0 | graf |
| 199807 | - | - | - | 36.00 | 60.00 | 2 371 | graf |
| 199806 | - | - | - | 6.00 | 33.00 | 8 610 | graf |
| 199805 | - | - | - | 6.00 | 8.00 | 40 | graf |
| 199804 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 8.00 | 20 | graf |
| 199802 | - | - | - | 4.00 | 84.00 | 5 390 | graf |
| 199801 | - | - | - | 3.00 | 89.00 | 5 | graf |
| 199712 | - | - | - | 8.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 12.00 | 22.00 | 0 | graf |
| 199710 | - | - | - | 23.00 | 66.00 | 1 140 | graf |
| 199709 | - | - | - | 10.00 | 50.00 | 1 500 | graf |
| 199708 | - | - | - | 6.00 | 17.00 | 65 | graf |
| 199707 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199705 | 14.00 | 15.00 | 350 | 17.00 | 18.00 | 3 546 | graf |
| 199704 | 15.00 | 19.00 | 720 | 18.00 | 18.00 | 2 370 | graf |
| 199703 | 18.00 | 20.00 | 4 320 | 17.00 | 19.00 | 3 352 | graf |
| 199702 | 15.00 | 35.00 | 1 105 | 16.00 | 21.00 | 410 | graf |
| 199701 | 36.00 | 40.00 | 0 | 20.00 | 21.00 | 0 | graf |
| 199612 | 32.00 | 47.00 | 27 577 | 21.00 | 40.00 | 96 430 | graf |
| 199611 | 25.00 | 30.00 | 1 500 | 33.00 | 35.00 | 4 959 | graf |
| 199610 | 25.00 | 31.00 | 1 020 | 30.00 | 36.00 | 4 840 | graf |
| 199609 | 31.00 | 47.00 | 1 302 | 36.00 | 41.00 | 1 774 | graf |
| 199608 | 45.00 | 60.00 | 47 575 | 41.00 | 50.00 | 8 450 | graf |
| 199607 | 45.00 | 45.00 | 1 575 | 44.00 | 50.00 | 6 012 | graf |
| 199606 | 41.00 | 45.00 | 74 124 | 44.00 | 46.00 | 7 698 | graf |
| 199605 | 45.00 | 52.00 | 55 302 | 41.00 | 56.00 | 14 042 | graf |
| 199604 | 52.00 | 58.00 | 39 821 | 51.00 | 57.00 | 14 648 | graf |
| 199603 | 53.00 | 54.00 | 59 156 | 50.00 | 61.00 | 31 368 | graf |
| 199602 | 52.00 | 54.00 | 7 340 | 44.00 | 64.00 | 12 399 | graf |
| 199601 | 50.00 | 61.00 | 7 670 | 68.00 | 73.00 | 11 646 | graf |
| 199512 | 55.00 | 68.00 | 3 153 | 59.00 | 80.00 | 22 652 | graf |
| 199511 | 68.00 | 82.00 | 30 402 | 65.00 | 80.00 | 325 | graf |
| 199510 | 76.00 | 76.00 | 8 360 | 77.00 | 81.00 | 11 256 | graf |
| 199509 | 72.00 | 76.00 | 7 612 | 76.00 | 81.00 | 4 492 | graf |
| 199508 | 68.00 | 79.00 | 5 451 | 79.00 | 110.00 | 3 595 | graf |
| 199507 | 69.00 | 69.00 | 2 070 | 61.00 | 100.00 | 3 199 | graf |
| 199506 | 69.00 | 81.00 | 2 154 | 57.00 | 61.00 | 1 806 | graf |
| 199505 | 70.00 | 76.00 | 1 750 | 61.00 | 67.00 | 915 | graf |
| 199504 | 80.00 | 157.00 | 15 425 | 56.00 | 153.00 | 4 860 | graf |
| 199503 | 133.00 | 581.00 | 19 011 | 170.00 | 170.00 | 1 700 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
