ÚSPĚCH 2000 IF - monthly total volumes, min and max prices
Short and summary info about ÚSPĚCH 2000 IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2000 | 8.20 |
| First price | 10.01.1995 | 43.00 |
| Historic min | 08.09.1998 | 4.10 |
| Historic max | 08.10.1996 | 137.30 |
| Total volume | 78 495.30 | |
| ÚSPĚCH 2000 IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200010 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200009 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200008 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200002 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200001 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199912 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199911 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199909 | - | - | - | 8.00 | 8.00 | 162 | graf |
| 199908 | - | - | - | 8.00 | 8.00 | 3 240 | graf |
| 199907 | - | - | - | 8.00 | 9.00 | 4 860 | graf |
| 199906 | - | - | - | 8.00 | 9.00 | 1 952 | graf |
| 199905 | - | - | - | 8.00 | 8.00 | 4 736 | graf |
| 199904 | - | - | - | 8.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 14.00 | 3 360 | graf |
| 199901 | - | - | - | 14.00 | 14.00 | 13 472 | graf |
| 199812 | - | - | - | 11.00 | 13.00 | 7 847 | graf |
| 199811 | - | - | - | 11.00 | 11.00 | 44 | graf |
| 199810 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199809 | - | - | - | 4.00 | 11.00 | 8 | graf |
| 199808 | - | - | - | 10.00 | 20.00 | 1 140 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 20 | graf |
| 199805 | - | - | - | 19.00 | 25.00 | 421 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 3 720 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 25.00 | 225 | graf |
| 199711 | - | - | - | 25.00 | 34.00 | 540 | graf |
| 199710 | - | - | - | 34.00 | 34.00 | 136 | graf |
| 199709 | - | - | - | 29.00 | 35.00 | 921 | graf |
| 199708 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199707 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199706 | - | - | - | 25.00 | 32.00 | 0 | graf |
| 199705 | - | - | - | 17.00 | 23.00 | 0 | graf |
| 199704 | - | - | - | 17.00 | 36.00 | 0 | graf |
| 199703 | - | - | - | 36.00 | 50.00 | 4 405 | graf |
| 199702 | - | - | - | 35.00 | 48.00 | 1 404 | graf |
| 199701 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199612 | - | - | - | 35.00 | 38.00 | 73 | graf |
| 199611 | - | - | - | 27.00 | 42.00 | 540 | graf |
| 199610 | - | - | - | 37.00 | 137.00 | 0 | graf |
| 199609 | - | - | - | 60.00 | 113.00 | 600 | graf |
| 199608 | - | - | - | 50.00 | 60.00 | 175 | graf |
| 199607 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199606 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199605 | - | - | - | 50.00 | 55.00 | 500 | graf |
| 199604 | - | - | - | 55.00 | 76.00 | 7 342 | graf |
| 199603 | - | - | - | 72.00 | 100.00 | 9 572 | graf |
| 199602 | - | - | - | 72.00 | 90.00 | 1 740 | graf |
| 199601 | - | - | - | 82.00 | 90.00 | 0 | graf |
| 199512 | - | - | - | 86.00 | 95.00 | 1 725 | graf |
| 199511 | - | - | - | 90.00 | 95.00 | 0 | graf |
| 199510 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199509 | - | - | - | 81.00 | 90.00 | 1 800 | graf |
| 199508 | - | - | - | 81.00 | 84.00 | 0 | graf |
| 199507 | - | - | - | 79.00 | 99.00 | 1 816 | graf |
| 199506 | - | - | - | 43.00 | 72.00 | 0 | graf |
| 199505 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199504 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199503 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199502 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199501 | - | - | - | 43.00 | 43.00 | 0 | graf |
