VÝBĚR.INVESTIČNÍ - monthly total volumes, min and max prices
Short and summary info about VÝBĚR.INVESTIČNÍ
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.1999 | 236.00 |
| First price | 09.11.1995 | 500.00 |
| Historic min | 07.01.1997 | 12.00 |
| Historic max | 13.11.1995 | 500.00 |
| Total volume | 10 111 699.80 | |
| VÝBĚR.INVESTIČNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 236.00 | 236.00 | 0 | graf |
| 199903 | - | - | - | 235.00 | 291.00 | 76 478 | graf |
| 199902 | - | - | - | 248.00 | 304.00 | 71 463 | graf |
| 199901 | - | - | - | 243.00 | 291.00 | 81 325 | graf |
| 199812 | - | - | - | 252.00 | 300.00 | 101 085 | graf |
| 199811 | - | - | - | 270.00 | 301.00 | 160 360 | graf |
| 199810 | - | - | - | 262.00 | 297.00 | 97 473 | graf |
| 199809 | - | - | - | 247.00 | 310.00 | 166 512 | graf |
| 199808 | - | - | - | 240.00 | 335.00 | 578 670 | graf |
| 199807 | - | - | - | 251.00 | 310.00 | 136 203 | graf |
| 199806 | - | - | - | 268.00 | 307.00 | 174 633 | graf |
| 199805 | - | - | - | 263.00 | 324.00 | 211 183 | graf |
| 199804 | - | - | - | 260.00 | 325.00 | 198 030 | graf |
| 199803 | - | - | - | 305.00 | 385.00 | 274 206 | graf |
| 199802 | - | - | - | 310.00 | 393.00 | 352 933 | graf |
| 199801 | - | - | - | 340.00 | 407.00 | 218 367 | graf |
| 199712 | - | - | - | 344.00 | 419.00 | 481 560 | graf |
| 199711 | - | - | - | 325.00 | 373.00 | 371 649 | graf |
| 199710 | - | - | - | 325.00 | 379.00 | 837 386 | graf |
| 199709 | - | - | - | 315.00 | 394.00 | 780 978 | graf |
| 199708 | - | - | - | 390.00 | 421.00 | 1 014 638 | graf |
| 199707 | - | - | - | 352.00 | 415.00 | 563 839 | graf |
| 199706 | - | - | - | 350.00 | 415.00 | 1 163 863 | graf |
| 199705 | - | - | - | 300.00 | 350.00 | 1 003 651 | graf |
| 199704 | - | - | - | 230.00 | 312.00 | 568 855 | graf |
| 199703 | - | - | - | 83.00 | 247.00 | 238 641 | graf |
| 199702 | - | - | - | 15.00 | 390.00 | 6 708 | graf |
| 199701 | - | - | - | 12.00 | 16.00 | 1 845 | graf |
| 199612 | - | - | - | 13.00 | 16.00 | 1 830 | graf |
| 199611 | - | - | - | 15.00 | 25.00 | 1 743 | graf |
| 199610 | - | - | - | 25.00 | 44.00 | 4 000 | graf |
| 199609 | - | - | - | 39.00 | 52.00 | 33 368 | graf |
| 199608 | - | - | - | 28.00 | 48.00 | 11 648 | graf |
| 199607 | - | - | - | 19.00 | 26.00 | 6 633 | graf |
| 199606 | - | - | - | 21.00 | 25.00 | 3 928 | graf |
| 199605 | - | - | - | 25.00 | 30.00 | 19 448 | graf |
| 199604 | - | - | - | 30.00 | 46.00 | 15 818 | graf |
| 199603 | - | - | - | 39.00 | 60.00 | 24 161 | graf |
| 199602 | - | - | - | 66.00 | 115.00 | 39 992 | graf |
| 199601 | - | - | - | 49.00 | 70.00 | 16 593 | graf |
| 199512 | - | - | - | 75.00 | 315.00 | 0 | graf |
| 199511 | - | - | - | 350.00 | 500.00 | 0 | graf |
| 199510 | - | - | - | - | - | 0 | graf |
