ŽELEZÁRNY HRÁDEK - monthly total volumes, min and max prices
Short and summary info about ŽELEZÁRNY HRÁDEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.02.1999 | 212.50 |
| First price | 01.03.1995 | 910.00 |
| Historic min | 10.12.1998 | 95.58 |
| Historic max | 01.03.1995 | 910.00 |
| Total volume | 55 371 642.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.02.1999 | 227.00 |
| First price | 28.03.1995 | 243.00 |
| Historic min | 10.12.1998 | 87.00 |
| Historic max | 02.10.1995 | 385.00 |
| Total volume | 17 507 816.30 | |
| ŽELEZÁRNY HRÁDEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | 213.00 | 213.00 | 16 576 | 186.00 | 227.00 | 571 585 | graf |
| 199901 | 180.00 | 214.00 | 64 717 | 207.00 | 217.00 | 1 021 293 | graf |
| 199812 | 96.00 | 172.00 | 4 716 | 87.00 | 212.00 | 89 250 | graf |
| 199811 | 125.00 | 130.00 | 3 350 | 102.00 | 145.00 | 39 852 | graf |
| 199810 | 126.00 | 195.00 | 50 350 | 147.00 | 198.00 | 208 047 | graf |
| 199809 | 191.00 | 205.00 | 35 504 | 178.00 | 208.00 | 209 049 | graf |
| 199808 | 190.00 | 209.00 | 181 090 | 188.00 | 210.00 | 392 294 | graf |
| 199807 | 190.00 | 223.00 | 176 440 | 190.00 | 222.00 | 339 676 | graf |
| 199806 | 190.00 | 226.00 | 428 955 | 190.00 | 225.00 | 527 050 | graf |
| 199805 | 174.00 | 225.00 | 246 089 | 162.00 | 225.00 | 315 004 | graf |
| 199804 | 171.00 | 180.00 | 610 529 | 178.00 | 180.00 | 365 440 | graf |
| 199803 | 178.00 | 180.00 | 327 395 | 178.00 | 195.00 | 349 349 | graf |
| 199802 | 155.00 | 180.00 | 792 036 | 160.00 | 178.00 | 631 433 | graf |
| 199801 | 145.00 | 158.00 | 155 707 | 135.00 | 153.00 | 169 978 | graf |
| 199712 | 143.00 | 155.00 | 193 749 | 132.00 | 149.00 | 89 428 | graf |
| 199711 | 149.00 | 166.00 | 402 765 | 132.00 | 155.00 | 257 964 | graf |
| 199710 | 161.00 | 175.00 | 1 112 765 | 153.00 | 175.00 | 297 535 | graf |
| 199709 | 152.00 | 182.00 | 164 666 | 150.00 | 189.00 | 263 790 | graf |
| 199708 | 150.00 | 192.00 | 364 233 | 133.00 | 182.00 | 134 242 | graf |
| 199707 | 152.00 | 200.00 | 327 726 | 140.00 | 190.00 | 161 118 | graf |
| 199706 | 185.00 | 200.00 | 394 617 | 164.00 | 201.00 | 86 388 | graf |
| 199705 | 180.00 | 220.00 | 549 398 | 161.00 | 206.00 | 223 242 | graf |
| 199704 | 188.00 | 220.00 | 723 191 | 193.00 | 229.00 | 363 809 | graf |
| 199703 | 191.00 | 225.00 | 979 583 | 181.00 | 218.00 | 369 291 | graf |
| 199702 | 228.00 | 257.00 | 878 927 | 206.00 | 249.00 | 288 618 | graf |
| 199701 | 250.00 | 299.00 | 922 409 | 220.00 | 303.00 | 258 362 | graf |
| 199612 | 286.00 | 311.00 | 2 662 603 | 255.00 | 290.00 | 345 818 | graf |
| 199611 | 288.00 | 296.00 | 2 857 777 | 263.00 | 290.00 | 422 235 | graf |
| 199610 | 281.00 | 319.00 | 5 361 124 | 257.00 | 315.00 | 690 078 | graf |
| 199609 | 306.00 | 331.00 | 4 835 070 | 288.00 | 328.00 | 757 515 | graf |
| 199608 | 272.00 | 320.00 | 3 670 111 | 270.00 | 325.00 | 482 428 | graf |
| 199607 | 219.00 | 300.00 | 3 574 061 | 194.00 | 280.00 | 560 518 | graf |
| 199606 | 189.00 | 219.00 | 1 375 186 | 183.00 | 211.00 | 453 103 | graf |
| 199605 | 200.00 | 269.00 | 1 508 362 | 184.00 | 260.00 | 532 197 | graf |
| 199604 | 248.00 | 300.00 | 1 425 434 | 230.00 | 287.00 | 595 385 | graf |
| 199603 | 258.00 | 310.00 | 2 831 458 | 243.00 | 313.00 | 635 636 | graf |
| 199602 | 290.00 | 315.00 | 2 370 562 | 280.00 | 313.00 | 613 565 | graf |
| 199601 | 285.00 | 315.00 | 1 408 364 | 277.00 | 318.00 | 309 951 | graf |
| 199512 | 289.00 | 325.00 | 688 042 | 276.00 | 322.00 | 279 478 | graf |
| 199511 | 307.00 | 350.00 | 3 159 934 | 295.00 | 340.00 | 755 803 | graf |
| 199510 | 299.00 | 354.00 | 1 349 249 | 281.00 | 385.00 | 467 551 | graf |
| 199509 | 263.00 | 366.00 | 1 679 991 | 250.00 | 350.00 | 498 096 | graf |
| 199508 | 220.00 | 300.00 | 1 191 354 | 200.00 | 285.00 | 313 704 | graf |
| 199507 | 185.00 | 210.00 | 245 016 | 176.00 | 210.00 | 97 219 | graf |
| 199506 | 185.00 | 243.00 | 513 288 | 191.00 | 240.00 | 173 333 | graf |
| 199505 | 234.00 | 300.00 | 773 324 | 241.00 | 310.00 | 332 421 | graf |
| 199504 | 190.00 | 315.00 | 935 266 | 181.00 | 310.00 | 123 227 | graf |
| 199503 | 256.00 | 910.00 | 741 694 | 213.00 | 263.00 | 36 278 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
