ZEM. STAVBY ÚSTÍ L - monthly total volumes, min and max prices
Short and summary info about ZEM. STAVBY ÚSTÍ L
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 72.90 |
| First price | 07.04.1995 | 183.00 |
| Historic min | 10.09.1996 | 69.00 |
| Historic max | 05.06.1995 | 183.00 |
| Total volume | 10 839.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.2000 | 35.00 |
| First price | 28.03.1995 | 103.00 |
| Historic min | 18.09.1998 | 19.00 |
| Historic max | 27.09.1995 | 107.00 |
| Total volume | 49 266.40 | |
| ZEM. STAVBY ÚSTÍ L - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199912 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199910 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199909 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 630 | graf |
| 199907 | - | - | - | 25.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199808 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199807 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199806 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199805 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199802 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199711 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199709 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199708 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199707 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199705 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199704 | - | - | - | 19.00 | 20.00 | 24 560 | graf |
| 199703 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199702 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199701 | - | - | - | 20.00 | 59.00 | 0 | graf |
| 199612 | 73.00 | 73.00 | 0 | 65.00 | 82.00 | 0 | graf |
| 199611 | 73.00 | 100.00 | 100 | 76.00 | 82.00 | 0 | graf |
| 199610 | 89.00 | 92.00 | 8 900 | 70.00 | 77.00 | 19 991 | graf |
| 199609 | 69.00 | 92.00 | 0 | 57.00 | 67.00 | 0 | graf |
| 199608 | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199607 | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199606 | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199605 | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199604 | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199603 | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199602 | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199601 | 69.00 | 69.00 | 0 | 55.00 | 57.00 | 949 | graf |
| 199512 | 69.00 | 76.00 | 1 656 | 52.00 | 57.00 | 0 | graf |
| 199511 | 76.00 | 85.00 | 0 | 50.00 | 52.00 | 2 280 | graf |
| 199510 | 85.00 | 85.00 | 0 | 50.00 | 107.00 | 0 | graf |
| 199509 | 89.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
| 199508 | 183.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
| 199507 | 183.00 | 183.00 | 0 | 98.00 | 107.00 | 856 | graf |
| 199506 | 183.00 | 183.00 | 0 | 103.00 | 103.00 | 0 | graf |
| 199505 | - | - | 0 | 103.00 | 103.00 | 0 | graf |
| 199504 | 183.00 | 183.00 | 183 | 103.00 | 103.00 | 0 | graf |
| 199503 | - | - | 0 | 103.00 | 103.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
