ZZN OPAVA - monthly total volumes, min and max prices
Short and summary info about ZZN OPAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 14.00 |
| First price | 06.03.1995 | 273.00 |
| Historic min | 30.05.1997 | 14.00 |
| Historic max | 06.03.1995 | 273.00 |
| Total volume | 442 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.1999 | 12.00 |
| First price | 28.03.1995 | 212.00 |
| Historic min | 23.02.1998 | 8.00 |
| Historic max | 14.08.1995 | 258.30 |
| Total volume | 362 511.80 | |
| ZZN OPAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 12.00 | 308 | graf |
| 199810 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199809 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199806 | - | - | - | 9.00 | 10.00 | 1 150 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199803 | - | - | - | 8.00 | 9.00 | 380 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199801 | - | - | - | 8.00 | 9.00 | 13 616 | graf |
| 199712 | - | - | - | 8.00 | 10.00 | 1 823 | graf |
| 199711 | - | - | - | 11.00 | 15.00 | 490 | graf |
| 199710 | - | - | - | 8.00 | 17.00 | 1 074 | graf |
| 199709 | - | - | - | 16.00 | 22.00 | 4 874 | graf |
| 199708 | - | - | - | 22.00 | 26.00 | 4 053 | graf |
| 199707 | - | - | - | 24.00 | 26.00 | 1 512 | graf |
| 199706 | - | - | - | 25.00 | 26.00 | 1 953 | graf |
| 199705 | 14.00 | 14.00 | 0 | 25.00 | 28.00 | 21 700 | graf |
| 199704 | 14.00 | 16.00 | 490 | 25.00 | 28.00 | 2 888 | graf |
| 199703 | 16.00 | 22.00 | 2 882 | 22.00 | 27.00 | 1 180 | graf |
| 199702 | 23.00 | 30.00 | 0 | 21.00 | 33.00 | 3 889 | graf |
| 199701 | 30.00 | 30.00 | 0 | 26.00 | 32.00 | 1 500 | graf |
| 199612 | 30.00 | 32.00 | 1 594 | 23.00 | 28.00 | 525 | graf |
| 199611 | 24.00 | 33.00 | 1 692 | 24.00 | 28.00 | 1 400 | graf |
| 199610 | 35.00 | 52.00 | 6 338 | 24.00 | 46.00 | 6 150 | graf |
| 199609 | 53.00 | 114.00 | 17 420 | 44.00 | 65.00 | 16 611 | graf |
| 199608 | 81.00 | 120.00 | 70 238 | 65.00 | 96.00 | 21 855 | graf |
| 199607 | 46.00 | 77.00 | 5 663 | 46.00 | 70.00 | 15 480 | graf |
| 199606 | 50.00 | 73.00 | 18 710 | 42.00 | 69.00 | 8 306 | graf |
| 199605 | 73.00 | 138.00 | 58 142 | 54.00 | 108.00 | 25 896 | graf |
| 199604 | 104.00 | 129.00 | 76 211 | 89.00 | 120.00 | 19 702 | graf |
| 199603 | 73.00 | 117.00 | 37 514 | 75.00 | 82.00 | 19 520 | graf |
| 199602 | 73.00 | 73.00 | 35 332 | 72.00 | 81.00 | 18 875 | graf |
| 199601 | 72.00 | 73.00 | 11 534 | 77.00 | 88.00 | 12 750 | graf |
| 199512 | 72.00 | 88.00 | 13 328 | 72.00 | 82.00 | 19 273 | graf |
| 199511 | 77.00 | 95.00 | 19 712 | 58.00 | 90.00 | 3 786 | graf |
| 199510 | 95.00 | 145.00 | 0 | 81.00 | 155.00 | 8 542 | graf |
| 199509 | 145.00 | 178.00 | 2 747 | 153.00 | 204.00 | 20 999 | graf |
| 199508 | 58.00 | 169.00 | 26 172 | 85.00 | 258.00 | 56 247 | graf |
| 199507 | 50.00 | 55.00 | 13 350 | 75.00 | 84.00 | 24 205 | graf |
| 199506 | 50.00 | 55.00 | 7 585 | 84.00 | 84.00 | 0 | graf |
| 199505 | 48.00 | 58.00 | 11 614 | 84.00 | 84.00 | 0 | graf |
| 199504 | 41.00 | 50.00 | 700 | 84.00 | 140.00 | 0 | graf |
| 199503 | 46.00 | 273.00 | 3 432 | 155.00 | 212.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
