Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.3.2024

Another date: Current | 6.3.2024 | 7.3.2024 | 8.3.2024 | 11.3.2024 | 12.3.2024 | 13.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	1.43%	710.00	710.00	710.00	10	7 100
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	404.40	1.46%	408.80	404.40	408.80	102	41 469
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.00	106.50	106.50	106.50	4	43 374
EB ADIDAS TL05	242.34	-2.09%	240.69	0.00	0.00	0	0
EB ADIDAS TS05	519.41	0.90%	521.46	0.00	0.00	0	0
EB ADIDAS TS06	324.03	1.47%	325.93	0.00	0.00	0	0
EB ADIDAS TS07	102.96	4.85%	104.71	0.00	0.00	0	0
EB BASF TL01	32.52	-1.81%	32.56	0.00	0.00	0	0
EB BASF TS01	26.13	1.95%	26.12	26.58	26.58	150	3 987
EB BMW TL05	124.18	-1.65%	123.41	0.00	0.00	0	0
EB BMW TS07	39.83	4.90%	40.67	0.00	0.00	0	0
EB CBK TL04	17.38	0.58%	17.29	0.00	0.00	0	0
EB CEZ TL12	61.88	-0.47%	62.18	0.00	0.00	0	0
EB CEZ TL13	23.13	-1.74%	23.43	24.03	24.03	2 200	52 866
EB CEZ TS14	44.05	0.73%	43.90	0.00	0.00	0	0
EB CEZ TS15	36.16	0.89%	36.01	0.00	0.00	0	0
EB DAX PC01	4 279.98	-0.83%	4 287.62	0.00	0.00	0	0
EB DAX TL18	1 414.34	-2.49%	1 416.10	0.00	0.00	0	0
EB DAX TS17	250.87	13.99%	249.02	0.00	0.00	0	0
EB DAX TS18	153.81	13.55%	152.19	0.00	0.00	0	0
EB DAX TS19	874.63	3.57%	873.22	0.00	0.00	0	0
EB EGB TL14	37.92	-0.63%	39.10	0.00	0.00	0	0
EB EGB TL15	24.44	-1.01%	25.60	0.00	0.00	0	0
EB EGB TS13	15.77	1.22%	14.65	0.00	0.00	0	0
EB EGB TS14	25.51	0.75%	24.38	0.00	0.00	0	0
EB EURCZK TL11	10.38	-3.17%	10.59	0.00	0.00	0	0
EB EURCZK TL12	18.66	-1.74%	18.87	0.00	0.00	0	0
EB EURCZK TS18	37.60	0.11%	37.40	0.00	0.00	0	0
EB EURCZK TS19	26.24	0.19%	26.04	0.00	0.00	0	0
EB EURCZK TS20	19.64	0.26%	19.44	0.00	0.00	0	0
EB EURUSD TL07	16.63	-5.03%	17.19	0.00	0.00	0	0
EB EURUSD TS03	24.30	2.92%	23.67	0.00	0.00	0	0
EB GOLD TS11	162.38	0.00	169.82	0.00	0.00	0	0
EB GOLD TS12	47.15	2.03%	45.69	0.00	0.00	0	0
EB HENKEL TL05	54.02	3.51%	52.79	0.00	0.00	0	0
EB INFINEON TL04	31.87	-7.94%	30.95	0.00	0.00	0	0
EB INFINEON TS05	25.96	11.51%	26.76	25.69	26.72	1 700	44 290
EB KOM TL12	32.27	-1.04%	32.32	0.00	0.00	0	0
EB KOM TL13	22.02	-1.56%	22.07	22.07	22.07	500	11 035
EB KOM TS04	26.36	1.74%	26.19	0.00	0.00	0	0
EB KOM TS05	13.80	2.99%	13.65	0.00	0.00	0	0
EB LUFTHANSA TS06	9.70	2.75%	9.60	0.00	0.00	0	0
EB MERCEDES TL01	65.20	-2.58%	65.17	0.00	0.00	0	0
EB MERCEDES TS01	43.82	3.77%	43.90	0.00	0.00	0	0
EB MONETA TL05	32.12	-1.29%	33.52	0.00	0.00	0	0
EB MONETA TL06	47.47	-0.79%	48.87	0.00	0.00	0	0
EB MONETA TL07	27.21	-1.56%	28.61	0.00	0.00	0	0
EB MONETA TS04	22.52	0.76%	21.22	0.00	0.00	0	0
EB MONETA TS05	42.60	0.42%	41.30	0.00	0.00	0	0
EB NG TS03	251.33	0.50%	249.55	0.00	0.00	0	0
EB OMV TL04	45.29	-1.22%	45.93	0.00	0.00	0	0
EB OMV TS05	33.93	1.22%	33.37	0.00	0.00	0	0
EB PROSIEBEN TS01	14.84	0.34%	14.89	0.00	0.00	0	0
EB RWE TS03	50.34	2.90%	48.90	0.00	0.00	0	0
EB RWE TS04	39.66	3.71%	38.22	0.00	0.00	0	0
EB S&P 500 TL02	403.24	-4.38%	404.86	404.86	404.86	20	8 097
EB S&P 500 TL03	338.50	-5.22%	339.31	0.00	0.00	0	0
EB S&P 500 TL04	280.01	-6.29%	280.90	0.00	0.00	0	0
EB S&P TS05	61.58	42.09%	60.10	0.00	0.00	0	0
EB S&P500 PC01	1 121.94	-1.33%	1 122.04	0.00	0.00	0	0
EB SAP TL03	241.94	-4.62%	246.93	0.00	0.00	0	0
EB SILVER TL11	146.99	2.61%	144.48	147.11	147.11	100	14 711
EB SILVER TS11	200.34	-1.84%	202.46	0.00	0.00	0	0
EB VOLKSWAGEN TL06	85.05	-0.39%	83.58	0.00	0.00	0	0
EB VOLKSWAGEN TS06	284.99	-0.03%	286.55	0.00	0.00	0	0
EB VOLKSWAGEN TS07	99.45	-0.03%	100.88	0.00	0.00	0	0
EB WTI PC04	2 076.34	-0.83%	2 091.24	0.00	0.00	0	0
EB WTI TL22	1 067.04	-1.55%	1 079.45	0.00	0.00	0	0
EB WTI TL23	753.84	-2.28%	766.68	0.00	0.00	0	0
EB WTI TL25	453.56	-3.89%	466.82	0.00	0.00	0	0
EB WTI TS21	895.25	2.13%	879.06	0.00	0.00	0	0
EB WTI TS22	514.64	3.00%	502.24	514.64	530.05	90	47 258
EB WTI TS25	288.45	6.60%	273.20	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	157.00	-0.63%	157.00	157.00	157.00	50	7 850
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	81.00	-2.41%	81.00	81.00	81.00	750	60 750
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	492.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	264.00	-0.75%	266.00	264.00	266.00	1 077	286 290
HARDWARIO	12.30	0.82%	12.30	12.30	12.30	100	1 230
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	127.00	-0.78%	127.00	127.00	127.00	24 916	31 643
J&T ARCH IN CZK HD	1 010.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	25 123 900	38 188 328
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	51 200	70 656
J&T BANKA 7,50/26	101.50	0.00	101.50	101.50	101.50	36	37 565
J&T BK 6,50% PERP	89.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.25	0.00	100.25	100.25	100.25	115	115 288
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.71%	98.50	98.50	98.50	1	98 500
J&TEF CZ V 8,50/27	105.99	-2.76%	105.98	105.98	105.99	31	330 003
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.97%	103.50	103.50	105.00	70	743 773
JTPEG C.F. 0,00/27	81.34	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.89	0.00	103.89	103.89	103.89	25	260 855
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	-0.95%	104.10	104.00	104.10	44	456 408
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	246.00	-1.60%	250.00	240.00	250.00	147	35 610
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.11	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.96%	1 050.00	1 050.00	1 050.00	10	10 500
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.28	-0.02%	82.30	82.28	82.30	23	946 260
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	729.80	-1.51%	729.80	729.80	729.80	261	190 478
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.79	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	25.00	25.00	25.00	1 480	37 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	620.00	-0.32%	622.00	616.00	622.00	3 323	2 058 684
ČEZ	842.00	-0.36%	845.00	841.00	861.00	188 086	160 033 942
ERSTE GROUP BANK A	948.80	-0.14%	950.20	945.10	959.90	47 384	45 035 761
KOFOLA CS	271.00	-0.73%	273.00	271.00	273.00	1 001	272 865
KOMERČNÍ BANKA	808.00	0.37%	801.00	800.00	810.50	152 411	123 034 029
MONETA MONEY BANK	98.40	0.41%	98.00	98.00	99.60	313 705	30 868 116
TMR	550.00	-5.98%	540.00	540.00	550.00	213	116 350
VIG	704.50	0.50%	700.00	700.00	708.50	10 837	7 621 360
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	442.00	-5.96%	437.00	437.00	442.00	22	9 624
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	326.15	0.45%	324.05	324.05	328.00	1 152	374 147
DEUTSCHE TELEKOM	557.50	0.14%	559.50	557.50	559.50	42	23 485
E.ON	305.75	-0.16%	305.40	305.40	305.75	7	2 139
EMAN	68.00	0.00	0.00	0.00	0.00	0	0
FACC	152.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	151.00	0.67%	151.00	151.00	151.00	10	1 510
HEINEKEN	2 150.00	7.50%	2 150.00	2 150.00	2 150.00	10	21 500
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	159.00	-0.63%	157.00	157.00	159.00	2 060	325 750
KGHM POLSKA-MIEDZ	323.20	-0.77%	323.20	323.20	323.20	3	970
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	81.30	-1.93%	82.90	81.30	82.90	28	2 320
OMV	1 009.00	-2.42%	1 009.00	1 009.00	1 009.00	500	504 500
ORLEN	369.80	-0.96%	369.80	369.80	369.80	10	3 698
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.95	1.51%	46.25	46.20	46.95	10 161	471 322
PILULKA LÉKÁRNY	232.00	2.65%	220.00	220.00	234.00	1 364	308 586
PRABOS PLUS	218.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 000.00	0.50%	1 000.00	995.00	1 000.00	236	235 650
RBI	462.50	-9.28%	490.90	461.70	490.90	1 131	530 756
RWE	809.00	-1.34%	809.00	809.00	809.00	2	1 618
SKANSKA	431.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	205.80	-0.29%	205.80	205.80	205.80	13	2 675
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	620.60	-4.08%	620.60	620.60	620.60	15	9 309
VOLKSWAGEN	3 010.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	809.20	0.00	0.00	0.00	0.00	0	0
E4U	160.00	-4.19%	168.00	160.00	168.00	1 443	235 322
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 480.00	0.91%	15 400.00	15 360.00	15 560.00	498	7 695 480
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	1 390.00	1 390.00	1 390.00	188	261 320
EB BMW TL03	193.64	-1.03%	192.92	0.00	0.00	0	0
EB CBK TS03	3.50	-3.31%	3.60	0.00	0.00	0	0
EB CEZ TL11	76.61	-0.35%	76.91	0.00	0.00	0	0
EB DAX TL15	2 443.28	-1.45%	2 445.78	0.00	0.00	0	0
EB DAX TL16	1 884.58	-1.88%	1 886.43	0.00	0.00	0	0
EB DBK TL07	23.47	1.78%	23.03	0.00	0.00	0	0
EB DBK TL08	19.24	2.12%	18.80	0.00	0.00	0	0
EB DBK TS03	6.81	-6.58%	7.32	0.00	0.00	0	0
EB EGB TL10	60.77	-0.38%	61.98	0.00	0.00	0	0
EB EGB TL5	69.95	-0.30%	71.16	0.00	0.00	0	0
EB GLD IC2	5 062.36	0.83%	5 048.20	0.00	0.00	0	0
EB GLD TL10	983.85	3.03%	976.28	976.28	976.28	226	220 639
EB GLD TL9	1 639.97	1.76%	1 630.20	0.00	0.00	0	0
EB HENKEL TS01	54.45	-3.54%	55.65	0.00	0.00	0	0
EB INFINEON TL03	54.73	-4.77%	53.83	0.00	0.00	0	0
EB KOM TL09	52.28	-0.63%	52.33	0.00	0.00	0	0
EB LHA TS02	27.22	1.30%	27.10	0.00	0.00	0	0
EB LUFTHANSA TL03	10.51	-3.58%	10.77	10.77	10.77	500	5 385
EB MONET TL04	68.02	-0.53%	69.42	0.00	0.00	0	0
EB RBI TL03	27.00	-12.22%	29.36	0.00	0.00	0	0
EB RBI TS02	25.57	16.92%	23.31	0.00	0.00	0	0
EB RWE TL01	65.05	-2.33%	66.48	0.00	0.00	0	0
EB SIL IC02	560.79	0.91%	557.78	0.00	0.00	0	0
EB SILVER TL08	187.53	2.10%	184.96	186.09	186.09	150	27 914
EB SILVER TS09	143.09	-2.61%	145.29	142.98	145.21	1 030	149 273
EB VIG TL02	44.72	0.16%	45.15	0.00	0.00	0	0
EB VOW TL04	186.69	-0.13%	185.29	0.00	0.00	0	0
EB WTI IC03	1 395.94	-0.83%	1 405.96	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	0.52%	97.00	97.00	97.00	42	407 190
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	5.26%	110.00	110.00	110.00	1	110 000
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	98.00	98.00	98.00	1	2 963 354
JTRE FIN.3 0,00/24	94.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	99.00	99.00	99.00	11	108 741
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky Tomáš Cverna (XTB)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 13:28 7 dní s korunou - Koruna se po zasedání ČNB dostala pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:25 Příjemci důchodů a jejich důchody v Karlovarském kraji v roce 2023: evidováno bylo.. ČSÚ (ČSÚ)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 8:47 Co potřebujeme k tomu, aby americké akcie spadly? Jan Berka (Roklen24)

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 8:08 Americké makro pomohlo akciím, Berkshire zveřejnila další silné výsledky - Ranní... X-Trade Brokers (XTB)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 9:18:51