Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.3.2024

Another date: Current | 5.3.2024 | 6.3.2024 | 7.3.2024 | 8.3.2024 | 11.3.2024 | 12.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-2.78%	735.00	700.00	735.00	839	588 415
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	14.17%	130.00	130.00	145.00	59	7 775
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.00	-0.93%	107.00	107.00	107.00	26	282 129
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	398.60	-2.26%	393.80	393.80	404.40	3 376	1 334 275
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.47%	106.50	106.50	106.50	385	4 173 881
EB ADIDAS TL05	247.52	2.39%	247.37	0.00	0.00	0	0
EB ADIDAS TS05	514.77	-1.46%	516.84	0.00	0.00	0	0
EB ADIDAS TS06	319.33	-2.19%	320.92	322.15	322.15	60	19 329
EB ADIDAS TS07	98.20	-6.29%	99.25	100.42	100.42	400	40 168
EB BASF TL01	33.12	-3.38%	33.29	0.00	0.00	0	0
EB BASF TS01	25.63	4.06%	25.63	0.00	0.00	0	0
EB BMW TL05	126.26	0.27%	124.28	0.00	0.00	0	0
EB BMW TS07	37.97	-2.09%	40.40	0.00	0.00	0	0
EB CBK TL04	17.28	1.59%	17.24	0.00	0.00	0	0
EB CEZ TL12	62.17	1.22%	62.02	0.00	0.00	0	0
EB CEZ TL13	23.54	3.52%	23.34	23.54	23.54	1 537	36 181
EB CEZ TS14	43.73	-1.35%	43.93	0.00	0.00	0	0
EB CEZ TS15	35.84	-1.65%	36.04	0.00	0.00	0	0
EB DAX PC01	4 315.63	-0.35%	4 324.99	0.00	0.00	0	0
EB DAX TL18	1 450.46	-0.56%	1 452.74	0.00	0.00	0	0
EB DAX TS17	220.08	1.74%	221.89	0.00	0.00	0	0
EB DAX TS18	135.45	-7.18%	141.04	0.00	0.00	0	0
EB DAX TS19	844.50	0.26%	847.84	0.00	0.00	0	0
EB EGB TL14	38.16	-2.53%	39.43	0.00	0.00	0	0
EB EGB TL15	24.69	-3.71%	25.92	25.54	25.66	8 000	204 680
EB EGB TS13	15.58	5.56%	14.48	0.00	0.00	0	0
EB EGB TS14	25.32	3.26%	24.24	0.00	0.00	0	0
EB EURCZK TL11	10.72	-5.55%	11.28	0.00	0.00	0	0
EB EURCZK TL12	18.99	-3.21%	19.55	0.00	0.00	0	0
EB EURCZK TS18	37.56	1.71%	37.00	0.00	0.00	0	0
EB EURCZK TS19	26.19	2.46%	25.63	0.00	0.00	0	0
EB EURCZK TS20	19.59	3.32%	19.03	0.00	0.00	0	0
EB EURUSD TL07	17.51	4.41%	17.12	17.12	17.12	30 000	513 600
EB EURUSD TS03	23.61	-4.02%	24.18	24.17	24.17	13 000	314 210
EB GOLD TS11	162.38	-8.79%	169.82	162.38	169.82	36	5 890
EB HENKEL TL05	52.19	5.37%	52.12	0.00	0.00	0	0
EB INFINEON TL04	34.62	1.52%	35.75	0.00	0.00	0	0
EB INFINEON TS05	23.28	-3.00%	22.32	23.00	23.00	500	11 500
EB KOM TL12	32.61	0.31%	32.51	0.00	0.00	0	0
EB KOM TL13	22.37	0.45%	22.27	0.00	0.00	0	0
EB KOM TS04	25.91	-0.65%	26.08	0.00	0.00	0	0
EB KOM TS05	13.40	-1.11%	13.55	0.00	0.00	0	0
EB LUFTHANSA TS05	46.21	5.00%	46.51	46.50	46.50	1 100	51 150
EB LUFTHANSA TS06	9.44	5.01%	9.23	0.00	0.00	0	0
EB MERCEDES TL01	66.93	1.47%	65.42	0.00	0.00	0	0
EB MERCEDES TS01	42.23	-2.87%	44.06	44.06	44.06	1	44
EB MONETA TL05	32.54	-4.69%	34.34	0.00	0.00	0	0
EB MONETA TL06	47.85	-3.24%	49.65	0.00	0.00	0	0
EB MONETA TL07	27.64	-5.47%	29.44	0.00	0.00	0	0
EB MONETA TS04	22.35	8.76%	20.55	0.00	0.00	0	0
EB MONETA TS05	42.42	4.43%	40.62	0.00	0.00	0	0
EB NG TS03	250.09	0.44%	251.15	0.00	0.00	0	0
EB OMV TL04	45.85	0.09%	46.85	0.00	0.00	0	0
EB OMV TS05	33.52	-0.50%	32.72	0.00	0.00	0	0
EB PROSIEBEN TS01	14.79	-4.70%	15.13	0.00	0.00	0	0
EB RWE TS03	48.92	0.78%	48.79	0.00	0.00	0	0
EB RWE TS04	38.24	1.08%	38.08	0.00	0.00	0	0
EB S&P 500 TL02	421.73	1.82%	418.16	0.00	0.00	0	0
EB S&P 500 TL03	357.16	2.04%	353.36	0.00	0.00	0	0
EB S&P 500 TL04	298.82	2.81%	294.81	0.00	0.00	0	0
EB S&P TS05	43.34	-18.75%	48.60	0.00	0.00	0	0
EB S&P500 PC01	1 137.04	0.30%	1 136.33	0.00	0.00	0	0
EB SAP TL03	253.66	-0.23%	253.07	0.00	0.00	0	0
EB SILVER TL11	143.25	-2.57%	148.41	0.00	0.00	0	0
EB SILVER TS11	204.09	0.96%	200.19	0.00	0.00	0	0
EB VOLKSWAGEN TL06	85.38	0.92%	81.35	0.00	0.00	0	0
EB VOLKSWAGEN TS06	285.07	-0.62%	290.13	0.00	0.00	0	0
EB VOLKSWAGEN TS07	99.48	-1.30%	104.09	0.00	0.00	0	0
EB WTI PC04	2 093.62	-0.78%	2 142.05	0.00	0.00	0	0
EB WTI TL22	1 083.84	-0.95%	1 123.05	0.00	0.00	0	0
EB WTI TL23	771.45	-1.12%	809.52	0.00	0.00	0	0
EB WTI TL25	471.94	-1.49%	508.92	0.00	0.00	0	0
EB WTI TS21	876.54	0.00	844.46	0.00	0.00	0	0
EB WTI TS22	499.66	0.40%	471.21	471.21	471.21	8	3 770
EB WTI TS25	270.60	1.20%	236.31	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.95%	105.80	105.80	107.00	280	3 027 618
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	158.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	83.00	-2.35%	83.00	83.00	83.00	185	15 355
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	492.00	-1.60%	492.00	492.00	492.00	15	7 380
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	266.00	1.53%	264.00	262.00	266.00	1 195	314 610
HARDWARIO	12.20	0.00	12.20	12.20	12.20	1 855	22 631
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	48 180	61 670
J&T ARCH IN CZK HD	1 010.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	44 252 393	67 263 637
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	512 985	707 919
J&T BANKA 7,50/26	101.50	0.00	101.50	101.50	101.50	150	156 492
J&T BK 6,50% PERP	89.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.25	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.81	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.34	0.15%	81.34	81.34	81.34	363	295 264
JTPEG F.CZ 7,75/29	103.89	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 800.00	2.67%	30 800.00	30 800.00	30 800.00	1	30 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	0.81%	250.00	250.00	250.00	50	12 500
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.11	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.30	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	741.00	0.00	741.00	741.00	741.00	30	22 230
SPILBERK SICAV	1.78	1.71%	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.79	0.76%	104.99	104.99	105.79	280	3 135 786
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	622.00	1.14%	618.00	615.00	623.00	3 793	2 351 305
ČEZ	845.00	0.00	847.00	837.00	849.00	132 301	111 804 212
ERSTE GROUP BANK A	950.10	-1.19%	960.00	950.10	963.40	26 975	25 712 339
KOFOLA CS	273.00	0.74%	273.00	271.00	273.00	822	224 161
KOMERČNÍ BANKA	805.00	-0.49%	809.00	803.00	813.50	231 411	186 935 496
MONETA MONEY BANK	98.00	-1.80%	100.00	98.00	100.20	367 281	36 214 584
TMR	585.00	0.00	0.00	0.00	0.00	0	0
VIG	701.00	1.59%	690.00	690.00	702.50	5 891	4 112 074
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	30	1 200
ATS	470.00	0.86%	470.00	470.00	470.00	1	470
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	324.70	1.47%	321.10	320.95	325.00	5 109	1 652 488
DEUTSCHE TELEKOM	556.70	-4.35%	556.90	554.60	556.90	75	41 720
E.ON	306.25	2.19%	303.80	303.80	306.30	5	1 529
EMAN	68.00	-4.23%	68.00	68.00	68.00	500	34 000
FACC	152.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	1.27%	158.00	157.00	160.00	1 346	214 220
KGHM POLSKA-MIEDZ	325.70	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.90	0.00	0.00	0.00	0.00	0	0
OMV	1 034.00	0.39%	1 034.00	1 034.00	1 034.00	100	103 400
ORLEN	373.40	1.52%	364.60	364.60	373.40	268	98 213
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.25	-0.86%	47.00	46.25	47.05	3 194	148 321
PILULKA LÉKÁRNY	226.00	2.73%	223.00	220.00	226.00	531	117 576
PRABOS PLUS	218.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	995.00	-1.49%	1 020.00	990.00	1 020.00	1 819	1 816 975
RBI	509.80	0.00	0.00	0.00	0.00	0	0
RWE	820.00	0.37%	829.70	820.00	829.70	286	236 467
SKANSKA	431.10	2.45%	431.10	431.10	431.10	77	33 195
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	206.40	1.47%	206.40	206.40	206.40	1	206
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	647.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 010.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	809.20	0.00	0.00	0.00	0.00	0	0
E4U	167.00	-1.76%	175.00	167.00	175.00	171	28 864
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 340.00	0.52%	15 240.00	15 240.00	15 560.00	1 340	20 656 900
RMS MEZZANINE	1.60	42.86%	1.60	1.50	1.60	24 961	39 318
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	195.66	0.08%	193.91	0.00	0.00	0	0
EB CBK TS03	3.62	-7.89%	3.68	0.00	0.00	0	0
EB CEZ TL11	76.88	0.99%	76.73	0.00	0.00	0	0
EB DAX TL15	2 479.29	-0.44%	2 484.10	0.00	0.00	0	0
EB DAX TL16	1 920.65	-0.49%	1 924.09	0.00	0.00	0	0
EB DBK TL07	23.06	0.92%	23.19	0.00	0.00	0	0
EB DBK TL08	18.84	1.24%	18.95	0.00	0.00	0	0
EB DBK TS03	7.29	-4.20%	7.23	7.36	7.36	400	2 944
EB EGB TL10	61.00	-1.68%	62.31	0.00	0.00	0	0
EB EGB TL5	70.16	-1.50%	71.50	0.00	0.00	0	0
EB GLD IC2	5 020.50	0.12%	5 021.34	0.00	0.00	0	0
EB GLD TL10	954.95	2.83%	941.02	0.00	0.00	0	0
EB GLD TL9	1 611.61	1.51%	1 600.06	0.00	0.00	0	0
EB HENKEL TS01	56.45	-5.03%	56.85	0.00	0.00	0	0
EB INFINEON TL03	57.47	0.81%	58.65	0.00	0.00	0	0
EB KOM TL09	52.61	0.21%	52.50	0.00	0.00	0	0
EB LHA TS02	26.87	2.25%	26.61	0.00	0.00	0	0
EB LUFTHANSA TL03	10.90	-5.87%	11.24	11.21	11.21	1 500	16 815
EB MONET TL04	68.38	-2.29%	70.18	0.00	0.00	0	0
EB RBI TL03	30.76	-0.58%	30.71	0.00	0.00	0	0
EB RBI TS02	21.87	0.18%	22.08	0.00	0.00	0	0
EB RWE TL01	66.60	-1.04%	67.03	0.00	0.00	0	0
EB SIL IC02	555.73	-1.04%	562.33	0.00	0.00	0	0
EB SILVER TL08	183.68	-2.13%	188.99	183.97	183.97	150	27 596
EB SILVER TS09	146.92	1.55%	143.82	139.91	148.92	840	120 707
EB VIG TL02	44.65	2.67%	43.36	0.00	0.00	0	0
EB VOW TL04	186.93	0.28%	183.14	0.00	0.00	0	0
EB WTI IC03	1 407.56	-0.78%	1 440.12	1 443.73	1 443.73	1 000	1 443 730
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	0.00	96.50	96.50	96.50	150	1 446 562
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	-0.41%	97.50	97.50	97.50	1	2 924 562
JTFG X 4,75/24	98.00	0.51%	98.00	98.00	98.00	1	2 962 958
JTRE FIN.3 0,00/24	94.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 5:26:21 p.m.