Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.3.2024

Another date: Current | 8.3.2024 | 11.3.2024 | 12.3.2024 | 13.3.2024 | 14.3.2024 | 15.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	395.00	-1.45%	400.20	395.00	400.20	447	177 191
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.98	0.45%	106.98	106.98	106.98	182	1 983 133
EB ADIDAS TL05	269.26	7.36%	248.46	266.63	266.63	75	19 997
EB ADIDAS TS05	492.00	-3.69%	513.80	0.00	0.00	0	0
EB ADIDAS TS06	296.79	-5.93%	318.41	299.95	299.95	300	89 985
EB ADIDAS TS07	75.93	-19.61%	94.72	0.00	0.00	0	0
EB BASF TL01	34.61	1.17%	34.86	0.00	0.00	0	0
EB BASF TS01	23.98	-1.84%	23.81	0.00	0.00	0	0
EB BMW TL05	129.98	-1.23%	132.83	0.00	0.00	0	0
EB BMW TS07	33.88	4.44%	31.28	0.00	0.00	0	0
EB CBK TL04	18.70	1.96%	18.31	0.00	0.00	0	0
EB CEZ TL12	65.08	4.33%	63.33	0.00	0.00	0	0
EB CEZ TL13	26.33	11.43%	24.58	25.53	26.23	9 230	236 276
EB CEZ TS14	40.70	-6.33%	42.65	0.00	0.00	0	0
EB CEZ TS15	32.81	-7.73%	34.76	0.00	0.00	0	0
EB DAX PC01	4 343.72	0.34%	4 351.72	0.00	0.00	0	0
EB DAX TL18	1 486.36	1.39%	1 492.13	0.00	0.00	0	0
EB DAX TS17	177.33	-10.88%	173.46	0.00	0.00	0	0
EB DAX TS18	138.67	-0.55%	137.29	0.00	0.00	0	0
EB DAX TS19	800.53	-2.69%	797.27	0.00	0.00	0	0
EB EGB TL14	38.79	1.31%	38.60	0.00	0.00	0	0
EB EGB TL15	25.32	2.06%	25.12	0.00	0.00	0	0
EB EGB TS13	14.85	-3.51%	15.14	0.00	0.00	0	0
EB EGB TS14	24.57	-2.19%	24.87	0.00	0.00	0	0
EB EURCZK TL11	10.17	-2.02%	10.41	0.00	0.00	0	0
EB EURCZK TL12	18.45	-1.13%	18.69	0.00	0.00	0	0
EB EURCZK TS18	37.82	0.56%	37.58	0.00	0.00	0	0
EB EURCZK TS19	26.46	0.84%	26.21	0.00	0.00	0	0
EB EURCZK TS20	19.86	1.07%	19.62	0.00	0.00	0	0
EB EURUSD TL07	17.08	3.70%	16.82	0.00	0.00	0	0
EB EURUSD TS03	23.73	-3.10%	24.06	0.00	0.00	0	0
EB HENKEL TL05	59.83	2.34%	60.19	0.00	0.00	0	0
EB INFINEON TL04	35.53	0.71%	36.11	0.00	0.00	0	0
EB INFINEON TS05	22.26	-1.29%	21.75	0.00	0.00	0	0
EB KOM TL12	32.42	1.09%	32.02	0.00	0.00	0	0
EB KOM TL13	22.17	1.60%	21.77	0.00	0.00	0	0
EB KOM TS04	26.09	-1.44%	26.52	0.00	0.00	0	0
EB KOM TS05	13.55	-2.52%	13.95	0.00	0.00	0	0
EB LUFTHANSA TS05	49.12	1.99%	48.55	0.00	0.00	0	0
EB LUFTHANSA TS06	9.28	-1.49%	9.43	0.00	0.00	0	0
EB MERCEDES TL01	66.28	-2.74%	66.75	0.00	0.00	0	0
EB MERCEDES TS01	42.62	4.33%	42.05	0.00	0.00	0	0
EB MONETA TL05	33.72	4.98%	32.52	0.00	0.00	0	0
EB MONETA TL06	49.07	3.37%	47.87	0.00	0.00	0	0
EB MONETA TL07	28.81	5.88%	27.61	0.00	0.00	0	0
EB MONETA TS04	20.92	-7.10%	22.42	0.00	0.00	0	0
EB MONETA TS05	41.00	-3.76%	42.50	0.00	0.00	0	0
EB NG TS03	252.72	0.09%	252.46	0.00	0.00	0	0
EB OMV TL04	49.13	5.61%	46.71	0.00	0.00	0	0
EB OMV TS05	30.03	-8.17%	32.57	0.00	0.00	0	0
EB PROSIEBEN TS01	15.34	2.54%	15.11	0.00	0.00	0	0
EB RWE TS03	49.58	-1.59%	50.08	0.00	0.00	0	0
EB RWE TS04	38.92	-1.99%	39.41	0.00	0.00	0	0
EB S&P 500 TL02	416.79	-0.29%	419.11	0.00	0.00	0	0
EB S&P 500 TL03	352.24	-0.28%	354.41	0.00	0.00	0	0
EB S&P 500 TL04	293.92	-0.27%	296.00	0.00	0.00	0	0
EB S&P TS05	46.70	-0.93%	45.16	0.00	0.00	0	0
EB S&P500 PC01	1 115.73	-1.84%	1 118.96	0.00	0.00	0	0
EB SAP TL03	245.92	-1.56%	250.24	0.00	0.00	0	0
EB SILVER TL11	149.58	6.38%	141.37	0.00	0.00	0	0
EB SILVER TS11	196.77	-4.93%	205.52	0.00	0.00	0	0
EB VOLKSWAGEN TL06	80.98	-15.58%	96.76	0.00	0.00	0	0
EB VOLKSWAGEN TS06	288.85	5.37%	273.46	0.00	0.00	0	0
EB VOLKSWAGEN TS07	103.47	16.76%	87.92	101.00	101.00	15	1 515
EB WTI PC04	2 118.55	0.40%	2 084.36	0.00	0.00	0	0
EB WTI TL22	1 105.58	0.91%	1 074.92	0.00	0.00	0	0
EB WTI TL23	793.28	1.41%	762.12	0.00	0.00	0	0
EB WTI TL25	493.85	2.52%	462.23	0.00	0.00	0	0
EB WTI TS21	851.12	-1.95%	884.84	0.00	0.00	0	0
EB WTI TS22	474.79	-3.18%	507.92	469.63	511.66	310	151 302
EB WTI TS25	246.05	-5.67%	278.83	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	165.00	5.10%	165.00	165.00	165.00	34	5 610
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	81.00	0.00	81.00	81.00	81.00	30	2 430
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	509.00	3.46%	492.50	492.50	509.00	48	23 756
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	260.00	-1.52%	262.00	260.00	264.00	1 113	290 388
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.20	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	2 000	2 560
J&T ARCH IN CZK HD	1 010.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	18 223 989	27 700 463
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	1 829 968	2 525 356
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.25	0.00	100.25	100.25	100.25	18	18 045
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.37	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.88	-0.01%	103.88	103.88	103.88	20	208 750
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	104.00	104.00	104.00	277	2 873 182
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	244.00	-0.81%	240.00	240.00	246.00	64	15 640
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	-11.11%	80.00	80.00	80.00	1 660	8 938 965
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.28	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	735.70	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	96.50	96.50	96.50	29	1 409 110
TRIGEMA REF8,75/28	105.79	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	622.00	0.32%	622.00	613.00	625.00	8 493	5 246 305
ČEZ	880.00	2.80%	856.00	852.50	881.00	275 424	240 052 744
ERSTE GROUP BANK A	951.90	0.40%	951.90	950.00	957.90	32 913	31 413 342
KOFOLA CS	271.00	1.12%	270.00	268.00	271.00	2 334	629 049
KOMERČNÍ BANKA	811.00	0.93%	804.50	802.00	811.00	195 346	157 727 792
MONETA MONEY BANK	99.60	1.53%	98.10	98.10	99.70	316 720	31 358 803
TMR	555.00	1.83%	555.00	555.00	555.00	30	16 650
VIG	710.00	0.71%	714.50	705.00	714.50	2 214	1 572 460
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	442.50	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	70.00	0.00	70.00	70.00	70.00	5	350
DEUTSCHE BANK AG	344.15	0.82%	344.00	342.80	345.25	3 758	1 295 282
DEUTSCHE TELEKOM	549.80	-1.82%	549.60	549.60	551.00	103	56 622
E.ON	318.00	5.75%	316.85	316.85	318.00	16	5 074
EMAN	68.00	0.00	0.00	0.00	0.00	0	0
FACC	149.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	151.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	0.00	157.00	157.00	160.00	514	80 740
KGHM POLSKA-MIEDZ	326.00	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.70	0.00	0.00	0.00	0.00	0	0
OMV	1 038.00	2.62%	1 020.00	1 020.00	1 038.00	21	21 618
ORLEN	364.70	0.33%	364.70	364.70	364.70	82	29 905
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.55	-0.96%	47.00	46.15	47.00	4 835	223 896
PILULKA LÉKÁRNY	233.00	-0.43%	234.00	233.00	234.00	126	29 404
PRABOS PLUS	220.00	0.92%	220.00	220.00	220.00	125	27 500
PRIMOCO UAV SE	1 000.00	1.01%	1 020.00	990.00	1 020.00	2 336	2 320 510
RBI	471.30	2.48%	458.70	458.70	471.30	953	439 940
RWE	816.70	1.71%	817.50	816.70	817.50	11	8 988
SKANSKA	431.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	205.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	620.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 979.50	1.52%	2 979.50	2 979.50	2 979.50	2	5 959
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	809.20	0.00	0.00	0.00	0.00	0	0
E4U	170.00	0.00	170.00	170.00	170.00	60	10 200
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 540.00	0.39%	15 500.00	15 400.00	15 560.00	460	7 128 200
RMS MEZZANINE	1.59	13.57%	1.59	1.59	1.59	209	332
TOMA	1 360.00	-2.16%	1 360.00	1 360.00	1 360.00	7	9 520
EB BMW TL03	199.38	-0.84%	202.30	0.00	0.00	0	0
EB CBK TS03	2.13	-15.14%	2.56	0.00	0.00	0	0
EB CEZ TL11	79.81	3.50%	78.06	79.11	79.71	450	35 840
EB DAX TL15	2 514.37	0.78%	2 520.96	0.00	0.00	0	0
EB DAX TL16	1 956.17	1.03%	1 962.41	0.00	0.00	0	0
EB DBK TL07	25.24	0.80%	25.07	0.00	0.00	0	0
EB DBK TL08	21.02	1.01%	20.84	0.00	0.00	0	0
EB DBK TS03	4.80	-4.95%	5.02	0.00	0.00	0	0
EB EGB TL10	61.63	0.80%	61.45	0.00	0.00	0	0
EB EGB TL5	70.79	0.67%	70.63	0.00	0.00	0	0
EB GLD IC2	5 016.16	0.10%	4 996.21	0.00	0.00	0	0
EB GLD TL10	948.28	2.13%	920.84	0.00	0.00	0	0
EB GLD TL9	1 604.70	1.10%	1 579.44	0.00	0.00	0	0
EB HENKEL TS01	48.58	-2.92%	48.37	0.00	0.00	0	0
EB INFINEON TL03	58.37	0.40%	58.97	0.00	0.00	0	0
EB KOM TL09	52.44	0.73%	52.00	0.00	0.00	0	0
EB LHA TS02	26.62	-0.82%	26.85	0.00	0.00	0	0
EB LUFTHANSA TL03	11.08	1.65%	10.99	10.99	10.99	500	5 495
EB MONET TL04	69.62	2.35%	68.42	0.00	0.00	0	0
EB RBI TL03	27.36	2.97%	26.93	0.00	0.00	0	0
EB RBI TS02	25.19	-3.19%	25.70	25.46	25.46	700	17 822
EB RWE TL01	65.74	1.15%	65.37	0.00	0.00	0	0
EB SIL IC02	562.30	1.35%	554.83	0.00	0.00	0	0
EB SILVER TL08	190.00	4.87%	181.85	188.04	188.04	150	28 206
EB SILVER TS09	139.68	-6.68%	148.34	145.87	145.87	40	5 835
EB VIG TL02	45.44	0.49%	45.35	0.00	0.00	0	0
EB VOW TL04	182.52	-7.60%	198.39	0.00	0.00	0	0
EB WTI IC03	1 424.32	0.40%	1 401.34	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.58	0.60%	97.00	97.00	97.58	3 829	37 343 914
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.00	2.04%	98.75	98.75	100.00	450	4 505 344
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.30	0.00	98.30	98.30	98.30	37	110 006 396
JTRE FIN.3 0,00/24	94.50	0.53%	94.50	94.50	94.50	2	18 900
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.70	-0.30%	98.70	98.70	98.70	1	9 858
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 3:41:02 p.m.