Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.3.2024

Another date: Current | 7.3.2024 | 8.3.2024 | 11.3.2024 | 12.3.2024 | 13.3.2024 | 14.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	0.00	145.00	145.00	145.00	28	4 060
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	-0.93%	106.00	106.00	106.00	50	537 778
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	400.80	-0.89%	374.00	374.00	402.00	222	88 864
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.00	106.50	106.50	106.50	107	1 160 519
EB ADIDAS TL05	250.81	3.50%	251.26	0.00	0.00	0	0
EB ADIDAS TS05	510.85	-1.65%	511.00	0.00	0.00	0	0
EB ADIDAS TS06	315.49	-2.64%	315.52	0.00	0.00	0	0
EB ADIDAS TS07	94.45	-8.27%	94.36	92.67	93.32	284	26 351
EB BASF TL01	34.21	5.20%	33.92	0.00	0.00	0	0
EB BASF TS01	24.43	-6.51%	24.78	0.00	0.00	0	0
EB BMW TL05	131.60	5.98%	125.00	0.00	0.00	0	0
EB BMW TS07	32.44	-18.55%	39.19	0.00	0.00	0	0
EB CBK TL04	18.34	5.52%	17.84	0.00	0.00	0	0
EB CEZ TL12	62.38	0.81%	62.28	0.00	0.00	0	0
EB CEZ TL13	23.63	2.16%	23.53	0.00	0.00	0	0
EB CEZ TS14	43.45	-1.36%	43.80	0.00	0.00	0	0
EB CEZ TS15	35.56	-1.66%	35.91	0.00	0.00	0	0
EB DAX PC01	4 329.03	1.15%	4 304.99	0.00	0.00	0	0
EB DAX TL18	1 466.03	3.65%	1 439.06	1 440.95	1 440.95	30	43 228
EB DAX TS17	198.98	-20.68%	226.94	0.00	0.00	0	0
EB DAX TS18	139.44	-9.34%	146.92	0.00	0.00	0	0
EB DAX TS19	822.66	-5.94%	850.99	0.00	0.00	0	0
EB EGB TL14	38.29	0.98%	38.49	37.73	37.73	5 000	188 650
EB EGB TL15	24.81	1.51%	25.00	24.64	24.64	2 000	49 280
EB EGB TS13	15.39	-2.41%	15.25	0.00	0.00	0	0
EB EGB TS14	25.12	-1.53%	24.99	0.00	0.00	0	0
EB EURCZK TL11	10.38	0.00	10.53	0.00	0.00	0	0
EB EURCZK TL12	18.66	0.00	18.81	0.00	0.00	0	0
EB EURCZK TS18	37.61	0.03%	37.46	0.00	0.00	0	0
EB EURCZK TS19	26.24	0.00	26.09	0.00	0.00	0	0
EB EURCZK TS20	19.65	0.05%	19.50	0.00	0.00	0	0
EB EURUSD TL07	16.47	-0.96%	16.85	0.00	0.00	0	0
EB EURUSD TS03	24.49	0.78%	24.05	0.00	0.00	0	0
EB HENKEL TL05	58.46	8.22%	57.03	0.00	0.00	0	0
EB INFINEON TL04	35.28	10.70%	33.15	0.00	0.00	0	0
EB INFINEON TS05	22.55	-13.14%	24.73	23.98	23.98	600	14 388
EB KOM TL12	32.07	-0.62%	32.57	0.00	0.00	0	0
EB KOM TL13	21.82	-0.91%	22.32	22.07	22.07	500	11 035
EB KOM TS04	26.47	0.42%	25.92	0.00	0.00	0	0
EB KOM TS05	13.90	0.72%	13.40	0.00	0.00	0	0
EB LUFTHANSA TS05	48.16	2.14%	47.06	0.00	0.00	0	0
EB LUFTHANSA TS06	9.42	-2.89%	9.49	0.00	0.00	0	0
EB MERCEDES TL01	68.15	4.52%	65.84	0.00	0.00	0	0
EB MERCEDES TS01	40.85	-6.78%	43.23	0.00	0.00	0	0
EB MONETA TL05	32.12	0.00	32.72	0.00	0.00	0	0
EB MONETA TL06	47.47	0.00	48.07	0.00	0.00	0	0
EB MONETA TL07	27.21	0.00	27.81	0.00	0.00	0	0
EB MONETA TS04	22.52	0.00	22.12	0.00	0.00	0	0
EB MONETA TS05	42.60	0.00	42.20	0.00	0.00	0	0
EB NG TS03	252.49	0.46%	251.16	0.00	0.00	0	0
EB OMV TL04	46.52	2.72%	46.44	0.00	0.00	0	0
EB OMV TS05	32.70	-3.63%	32.85	0.00	0.00	0	0
EB PROSIEBEN TS01	14.96	0.81%	14.38	0.00	0.00	0	0
EB RWE TS03	50.38	0.08%	50.31	0.00	0.00	0	0
EB RWE TS04	39.71	0.13%	39.63	0.00	0.00	0	0
EB S&P 500 TL02	418.02	3.67%	409.91	0.00	0.00	0	0
EB S&P 500 TL03	353.24	4.35%	345.20	0.00	0.00	0	0
EB S&P 500 TL04	294.71	5.25%	286.73	0.00	0.00	0	0
EB S&P TS05	47.14	-23.45%	54.73	0.00	0.00	0	0
EB S&P500 PC01	1 136.66	1.31%	1 128.14	0.00	0.00	0	0
EB SAP TL03	249.81	3.25%	249.09	0.00	0.00	0	0
EB SILVER TL11	140.61	-4.34%	146.82	151.10	151.10	422	63 764
EB SILVER TS11	206.98	3.31%	200.38	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.92	12.78%	83.15	0.00	0.00	0	0
EB VOLKSWAGEN TS06	274.14	-3.81%	287.19	0.00	0.00	0	0
EB VOLKSWAGEN TS07	88.62	-10.89%	101.56	0.00	0.00	0	0
EB WTI PC04	2 110.06	1.62%	2 107.70	0.00	0.00	0	0
EB WTI TL22	1 095.65	2.68%	1 094.42	0.00	0.00	0	0
EB WTI TL23	782.22	3.76%	781.34	0.00	0.00	0	0
EB WTI TL25	481.71	6.21%	481.17	0.00	0.00	0	0
EB WTI TS21	868.09	-3.03%	867.12	0.00	0.00	0	0
EB WTI TS22	490.40	-4.71%	489.85	493.55	511.80	170	84 968
EB WTI TS25	260.85	-9.57%	260.55	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	157.00	0.00	157.00	157.00	157.00	1	157
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	81.00	0.00	81.00	81.00	81.00	30	2 430
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	492.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	264.00	0.00	262.00	262.00	266.00	1 290	338 492
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.20	-0.81%	12.30	12.20	12.30	1 284	15 785
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.79%	128.00	128.00	128.00	28 530	36 518
J&T ARCH IN CZK HD	1 010.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	19 422 277	29 521 861
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	791 516	1 092 292
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.25	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.37	0.04%	81.37	81.37	81.37	10	8 137
JTPEG F.CZ 7,75/29	103.89	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	246.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	-0.11%	104.00	104.00	104.00	191	2 009 214
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.28	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	735.70	0.81%	735.70	735.70	735.70	20	14 714
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	1.05%	96.50	96.50	96.50	20	971 658
TRIGEMA REF8,75/28	105.79	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	620.00	0.00	618.00	617.00	625.00	5 235	3 246 240
ČEZ	856.00	1.66%	845.00	843.00	856.00	110 307	93 949 976
ERSTE GROUP BANK A	948.10	-0.07%	948.80	942.20	955.40	20 072	19 036 724
KOFOLA CS	268.00	-1.11%	274.00	266.00	274.00	11 069	2 968 979
KOMERČNÍ BANKA	803.50	-0.56%	808.00	802.50	812.00	184 663	148 820 179
MONETA MONEY BANK	98.10	-0.30%	98.40	98.00	98.90	339 985	33 385 146
TMR	545.00	-0.91%	550.00	545.00	565.00	771	429 635
VIG	705.00	0.07%	705.00	705.00	719.00	13 405	9 567 932
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	442.50	0.11%	445.00	442.50	446.00	107	47 544
BORUSSIA DORTMUND	70.00	-42.62%	70.00	70.00	70.00	60	4 200
DEUTSCHE BANK AG	341.35	4.66%	323.50	323.50	342.70	5 151	1 737 354
DEUTSCHE TELEKOM	560.00	0.45%	560.00	560.00	560.00	15	8 400
E.ON	300.70	-1.65%	304.30	300.70	304.30	11	3 311
EMAN	68.00	0.00	0.00	0.00	0.00	0	0
FACC	149.00	-2.10%	149.00	149.00	149.00	105	15 645
FILLAMENTUM	151.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	0.63%	156.00	156.00	160.00	556	86 960
KGHM POLSKA-MIEDZ	326.00	0.87%	326.00	326.00	326.00	40	13 040
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.70	2.95%	82.90	82.90	83.78	263	22 015
OMV	1 011.50	0.25%	1 011.50	1 011.50	1 011.50	13	13 150
ORLEN	363.50	-1.70%	370.30	363.50	370.30	455	167 228
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	47.00	0.11%	47.00	46.95	47.20	1 895	89 197
PILULKA LÉKÁRNY	234.00	0.86%	232.00	232.00	234.00	384	89 402
PRABOS PLUS	218.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	990.00	-1.00%	1 000.00	990.00	1 020.00	632	633 445
RBI	459.90	-0.56%	463.70	459.90	463.70	207	95 959
RWE	803.00	-0.74%	803.00	803.00	803.00	30	24 090
SKANSKA	431.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	205.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	620.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 935.00	-2.49%	2 950.00	2 935.00	2 950.00	14	41 240
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	809.20	0.00	0.00	0.00	0.00	0	0
E4U	170.00	6.25%	162.00	162.00	170.00	14	2 348
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 480.00	0.00	15 500.00	15 380.00	15 520.00	441	6 810 320
RMS MEZZANINE	1.40	-12.50%	1.40	1.40	1.40	154	216
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	201.06	3.83%	194.49	0.00	0.00	0	0
EB CBK TS03	2.51	-28.29%	3.04	0.00	0.00	0	0
EB CEZ TL11	77.11	0.65%	77.01	0.00	0.00	0	0
EB DAX TL15	2 494.85	2.11%	2 468.49	0.00	0.00	0	0
EB DAX TL16	1 936.22	2.74%	1 909.52	0.00	0.00	0	0
EB DBK TL07	25.04	6.69%	24.30	0.00	0.00	0	0
EB DBK TL08	20.81	8.16%	20.07	0.00	0.00	0	0
EB DBK TS03	5.05	-25.84%	5.90	4.95	5.38	3 090	15 854
EB EGB TL10	61.14	0.61%	61.36	0.00	0.00	0	0
EB EGB TL5	70.32	0.53%	70.54	0.00	0.00	0	0
EB GLD IC2	5 011.00	-1.01%	5 043.59	0.00	0.00	0	0
EB GLD TL10	928.50	-5.63%	966.83	0.00	0.00	0	0
EB GLD TL9	1 587.29	-3.21%	1 623.72	0.00	0.00	0	0
EB HENKEL TS01	50.04	-8.10%	51.54	0.00	0.00	0	0
EB INFINEON TL03	58.14	6.23%	56.02	0.00	0.00	0	0
EB KOM TL09	52.06	-0.42%	52.60	0.00	0.00	0	0
EB LHA TS02	26.84	-1.40%	26.95	0.00	0.00	0	0
EB LUFTHANSA TL03	10.90	3.71%	10.82	11.09	11.12	15 000	166 650
EB MONET TL04	68.02	0.00	68.62	0.00	0.00	0	0
EB RBI TL03	26.57	-1.59%	27.07	0.00	0.00	0	0
EB RBI TS02	26.02	1.76%	25.63	0.00	0.00	0	0
EB RWE TL01	64.99	-0.09%	65.19	0.00	0.00	0	0
EB SIL IC02	554.82	-1.06%	560.49	0.00	0.00	0	0
EB SILVER TL08	181.18	-3.39%	187.34	179.93	190.02	950	177 060
EB SILVER TS09	149.68	4.61%	143.15	138.97	150.00	980	140 568
EB VIG TL02	45.22	1.12%	45.88	0.00	0.00	0	0
EB VOW TL04	197.54	5.81%	184.83	0.00	0.00	0	0
EB WTI IC03	1 418.61	1.62%	1 417.02	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.30	0.31%	97.56	97.56	98.30	2	5 923 300
JTRE FIN.3 0,00/24	94.00	0.00	94.00	94.00	94.00	100	940 000
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 5:02:57 p.m.