Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.9.2021

Another date: Current | 10.9.2021 | 13.9.2021 | 14.9.2021 | 15.9.2021 | 16.9.2021 | 17.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	40	403 547
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	540.00	-1.10%	556.00	540.00	556.00	310	168 294
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	98.91	-16.22%	116.72	98.91	116.72	600	64 025
EB ADIDAS TS05	310.07	5.14%	296.53	0.00	0.00	0	0
EB AVAST BC02	1 100.66	-0.11%	1 102.42	0.00	0.00	0	0
EB AVAST TL03	8.30	-1.43%	8.51	0.00	0.00	0	0
EB BMW TL04	36.39	0.22%	35.19	0.00	0.00	0	0
EB BMW TS05	45.73	-0.52%	47.04	0.00	0.00	0	0
EB CBK TL04	3.63	-9.25%	3.71	0.00	0.00	0	0
EB CEZ TL12	36.62	1.95%	35.97	0.00	0.00	0	0
EB CEZ TS11	5.25	-11.76%	5.90	0.00	0.00	0	0
EB DAIMLER TL04	86.46	-0.39%	84.95	0.00	0.00	0	0
EB DAIMLER TS06	43.02	0.28%	44.71	0.00	0.00	0	0
EB DAX TL17	1 008.02	-1.60%	1 014.24	0.00	0.00	0	0
EB DAX TS16	602.68	2.26%	598.94	0.00	0.00	0	0
EB EGB TL11	28.46	-2.37%	28.35	0.00	0.00	0	0
EB ES50 BC06	1 046.60	-0.35%	1 051.20	0.00	0.00	0	0
EB EURCZK TS18	24.64	1.19%	24.28	0.00	0.00	0	0
EB HENKEL TL03	18.27	-1.88%	18.33	0.00	0.00	0	0
EB INFINEON TL04	47.64	1.73%	47.54	0.00	0.00	0	0
EB INFINEON TS05	20.66	-4.31%	20.86	0.00	0.00	0	0
EB KOM TL10	29.52	1.72%	29.87	0.00	0.00	0	0
EB MONETA TL05	21.80	0.00	21.70	0.00	0.00	0	0
EB NG TL02	69.46	8.43%	64.47	0.00	0.00	0	0
EB OMV TL04	63.17	2.73%	60.87	0.00	0.00	0	0
EB S&P 500 TL01	217.29	-3.38%	217.50	0.00	0.00	0	0
EB S&P 500 TL02	326.76	-2.23%	327.02	0.00	0.00	0	0
EB S&P 500 TS02	137.96	6.17%	137.92	0.00	0.00	0	0
EB USDCZK TS15	28.26	0.14%	27.86	0.00	0.00	0	0
EB VOLKSWAGEN TL05	182.34	-1.13%	179.74	0.00	0.00	0	0
EB VOLKSWAGEN TS06	196.39	0.67%	199.61	0.00	0.00	0	0
EB WTI PC04	1 544.39	1.78%	1 519.88	0.00	0.00	0	0
EB WTI TL22	567.05	4.80%	541.97	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	3 994 003	4 593 103
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	100.43	0.01%	100.43	100.43	100.43	545	54 734 350
J&T BK II 9% PERP	107.85	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	100.75	100.75	100.75	1	3 042 917
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	0.00	102.40	102.40	102.40	30	309 308
SAB FINANCE	10 500.00	0.00	10 600.00	10 500.00	10 600.00	20	211 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.61	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	475.00	0.64%	472.00	470.00	476.00	4 229	2 001 684
ČEZ	696.00	1.16%	689.50	688.50	697.50	222 051	154 174 955
ERSTE GROUP BANK A	889.80	-0.91%	894.00	889.80	899.00	53 018	47 322 466
KOFOLA CS	315.00	-0.94%	315.00	315.00	319.00	7 660	2 431 965
KOMERČNÍ BANKA	846.00	0.12%	845.00	842.50	855.00	148 840	126 183 506
MONETA MONEY BANK	88.75	-0.28%	89.00	88.20	89.00	352 427	31 258 196
O2 C.R.	262.50	0.19%	262.50	262.00	262.50	54 094	14 177 019
TMR	790.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	630.00	0.08%	630.00	630.00	634.00	282	177 946
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.40	-0.19%	157.40	157.40	157.40	2	315
DEUTSCHE BANK AG	278.00	-0.71%	278.90	278.00	280.75	229	63 832
DEUTSCHE TELEKOM	445.00	0.00	0.00	0.00	0.00	0	0
E.ON	278.75	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	243.10	0.00	0.00	0.00	0.00	0	0
MOL	172.60	-0.80%	172.60	172.60	172.60	100	17 260
NOKIA CORP.	123.10	-2.30%	125.00	122.80	125.00	3 704	458 180
OMV	1 230.00	0.00	0.00	0.00	0.00	0	0
ORLEN	442.00	0.00	442.00	442.00	442.00	10	4 420
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.60	-0.87%	46.40	45.60	46.40	9 792	449 679
PILULKA LÉKÁRNY	1 425.00	0.35%	1 425.00	1 425.00	1 425.00	140	199 500
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	296.00	0.00	0.00	0.00	0.00	0	0
RBI	540.00	2.12%	540.00	540.00	540.00	100	54 000
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	442.65	5.90%	440.75	440.75	442.65	340	149 950
SKANSKA	600.60	-0.53%	600.60	600.60	600.60	10	6 006
STOCK	113.00	-2.25%	115.60	113.00	115.60	82 672	9 385 214
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 213.60	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 898.00	-2.31%	4 898.00	4 898.00	4 898.00	150	734 700
VOLVO	480.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	171.65	-0.98%	174.90	171.65	174.90	92 336	15 894 421
E4U	118.00	0.00	119.00	118.00	119.00	424	50 156
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 920.00	-0.38%	16 000.00	15 820.00	16 000.00	278	4 425 140
RMS MEZZANINE	2.20	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	2.34%	1 310.00	1 310.00	1 310.00	1 260	1 650 600
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	416.61	-3.88%	431.41	0.00	0.00	0	0
EB BMW TL03	116.75	-0.06%	115.66	0.00	0.00	0	0
EB CBK TS03	19.67	1.65%	19.63	0.00	0.00	0	0
EB CBK TS05	8.57	4.26%	8.50	0.00	0.00	0	0
EB CEZ TL08	53.56	1.32%	52.91	0.00	0.00	0	0
EB CEZ TL09	57.29	1.24%	56.64	0.00	0.00	0	0
EB CEZ TL11	48.28	1.47%	47.63	0.00	0.00	0	0
EB DAIMLER TL03	139.29	-0.32%	137.86	0.00	0.00	0	0
EB DAX TL15	2 093.32	-0.88%	2 101.03	0.00	0.00	0	0
EB DAX TL16	1 574.15	-1.10%	1 581.15	0.00	0.00	0	0
EB DBK TL07	18.61	-2.00%	18.59	0.00	0.00	0	0
EB DBK TL08	14.85	-2.50%	14.83	0.00	0.00	0	0
EB DBK TS03	15.36	2.40%	15.43	0.00	0.00	0	0
EB EGB TL10	51.31	-1.40%	51.23	0.00	0.00	0	0
EB EGB TL5	59.46	-1.25%	59.39	0.00	0.00	0	0
EB EGB TS09	15.86	4.27%	16.04	0.00	0.00	0	0
EB GLD IC2	3 857.86	0.04%	3 868.25	0.00	0.00	0	0
EB GLD TL10	716.26	-0.09%	724.54	0.00	0.00	0	0
EB GLD TL9	1 176.39	-0.13%	1 185.53	0.00	0.00	0	0
EB GOLD TS10	756.09	0.32%	748.49	0.00	0.00	0	0
EB HENKEL TS01	57.42	0.24%	57.44	0.00	0.00	0	0
EB INFINEON TL03	67.95	1.15%	67.88	0.00	0.00	0	0
EB KOM BC04	1 149.33	0.01%	1 149.38	0.00	0.00	0	0
EB KOM TL09	45.88	1.10%	46.23	0.00	0.00	0	0
EB KOM TS03	15.42	-3.44%	15.12	0.00	0.00	0	0
EB LHA TS02	32.45	0.06%	32.59	0.00	0.00	0	0
EB LUFTHANSA TL03	8.50	-0.93%	8.41	0.00	0.00	0	0
EB MONET TL04	50.20	0.00	50.10	0.00	0.00	0	0
EB MONET TS03	11.65	0.87%	11.80	0.00	0.00	0	0
EB OMV TS03	8.57	-27.06%	12.38	8.57	12.48	29 500	301 751
EB RBI TL03	34.17	-0.32%	33.91	0.00	0.00	0	0
EB RBI TS02	24.37	-0.20%	24.76	0.00	0.00	0	0
EB RBI TS03	5.58	-0.18%	5.94	0.00	0.00	0	0
EB RWE TL01	66.89	-2.14%	68.02	0.00	0.00	0	0
EB SAP TL01	114.37	1.65%	114.84	0.00	0.00	0	0
EB SAP TS03	88.26	-2.54%	88.07	0.00	0.00	0	0
EB SIL IC02	511.85	0.52%	510.37	513.50	513.50	20	10 270
EB SILVER TL08	220.67	0.56%	219.05	0.00	0.00	0	0
EB SILVER TS09	159.59	-0.48%	161.49	0.00	0.00	0	0
EB VIG TL02	35.66	0.17%	35.79	0.00	0.00	0	0
EB VOW TL04	328.72	-0.71%	326.32	0.00	0.00	0	0
EB WTI IC03	1 043.94	2.33%	1 021.85	1 030.37	1 044.57	6 099	6 366 648
EB WTI TL19	1 216.62	2.25%	1 191.85	0.00	0.00	0	0
EB WTI TL20	1 105.22	2.47%	1 080.39	0.00	0.00	0	0
EB WTI TL21	905.11	3.00%	880.19	0.00	0.00	0	0
EB WTI TS12	365.72	-6.36%	391.23	0.00	0.00	0	0
EB WTI TS14	176.00	-12.47%	201.42	0.00	0.00	0	0
EB WTI TS7	1 055.01	-2.23%	1 080.84	0.00	0.00	0	0
EB WTI TS8	882.87	-2.67%	908.62	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.30	0.30%	99.30	99.30	99.30	30	298 025
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	1.99%	101.89	101.89	102.50	1 093	11 239 413
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.50	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.00	0.61%	81.50	81.50	82.00	216	1 770 550
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	101.00	101.00	101.00	68	698 165
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	94.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	-0.97%	102.00	102.00	102.00	10	101 913
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:26:37 p.m.