Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.9.2024

Another date: Current | 12.9.2024 | 13.9.2024 | 16.9.2024 | 17.9.2024 | 18.9.2024 | 19.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.98	0.00	103.98	103.98	103.98	233	2 471 923
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	0.00	120.00	120.00	120.00	100	12 000
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.97	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	423.80	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.52	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	319.22	1.24%	313.50	0.00	0.00	0	0
EB ADIDAS TS05	432.33	-1.28%	439.39	0.00	0.00	0	0
EB ADIDAS TS06	237.59	-2.16%	244.30	0.00	0.00	0	0
EB BASF TL01	25.17	12.37%	22.78	0.00	0.00	0	0
EB BASF TS01	28.27	-9.30%	30.78	0.00	0.00	0	0
EB BMW TL05	45.75	4.17%	43.92	0.00	0.00	0	0
EB BMW TS07	109.37	-1.86%	111.48	0.00	0.00	0	0
EB BMW TS08	140.56	-1.50%	142.73	0.00	0.00	0	0
EB CBK TL04	28.16	-1.54%	29.01	0.00	0.00	0	0
EB CBK TL06	17.48	-2.40%	18.32	0.00	0.00	0	0
EB CEZ TL12	66.98	0.68%	66.68	0.00	0.00	0	0
EB CEZ TL13	26.58	1.72%	26.28	0.00	0.00	0	0
EB CEZ TS14	38.76	-1.15%	39.06	0.00	0.00	0	0
EB CEZ TS15	30.79	-1.44%	31.09	0.00	0.00	0	0
EB DAX PC01	4 384.10	0.38%	4 379.54	0.00	0.00	0	0
EB DAX TL18	1 568.58	1.56%	1 558.05	0.00	0.00	0	0
EB DAX TL20	803.56	3.29%	791.66	0.00	0.00	0	0
EB DAX TS18	33.05	-18.09%	38.91	0.00	0.00	0	0
EB DAX TS19	657.63	-4.15%	672.15	671.88	671.88	15	10 078
EB DAX TS20	1 394.12	-2.10%	1 409.96	1 404.97	1 404.97	5	7 025
EB DBK TL06	659.20	0.14%	655.44	0.00	0.00	0	0
EB DBK TS12	13.94	-7.74%	14.71	0.00	0.00	0	0
EB EGB TL14	66.54	0.41%	67.96	0.00	0.00	0	0
EB EGB TL15	52.67	0.57%	54.06	0.00	0.00	0	0
EB EGB TL16	22.58	1.62%	23.90	0.00	0.00	0	0
EB EGB TS15	21.05	-2.27%	20.21	0.00	0.00	0	0
EB EURCZK TL12	11.60	-4.13%	12.08	0.00	0.00	0	0
EB EURCZK TS18	36.73	1.41%	36.26	0.00	0.00	0	0
EB EURCZK TS19	25.46	2.00%	24.99	0.00	0.00	0	0
EB EURCZK TS20	18.92	2.71%	18.45	0.00	0.00	0	0
EB EURUSD TL07	15.36	0.07%	15.18	0.00	0.00	0	0
EB EURUSD TS03	17.01	-0.47%	17.28	0.00	0.00	0	0
EB GOLD TS14	1 044.64	0.01%	1 047.99	1 047.99	1 047.99	10	10 480
EB HENKEL TL05	70.36	0.82%	71.59	0.00	0.00	0	0
EB INFINEON TL04	20.67	8.16%	18.96	0.00	0.00	0	0
EB INFINEON TS05	35.29	-4.52%	37.12	0.00	0.00	0	0
EB KOM TL12	33.87	-0.15%	34.17	0.00	0.00	0	0
EB KOM TL13	23.18	-0.22%	23.48	0.00	0.00	0	0
EB KOM TS04	22.75	0.26%	22.64	0.00	0.00	0	0
EB KOM TS05	10.36	0.48%	10.26	0.00	0.00	0	0
EB LUFTHANSA TS05	50.17	-3.56%	51.15	0.00	0.00	0	0
EB LUFTHANSA TS06	10.40	-6.56%	10.94	0.00	0.00	0	0
EB LUFTHANSA TS06	6.50	-9.97%	7.03	0.00	0.00	0	0
EB MERCEDES TL01	33.64	9.08%	31.36	33.01	33.01	200	6 602
EB MERCEDES TS01	67.97	-4.20%	70.41	68.88	69.71	21	1 463
EB MONETA TL05	49.37	1.23%	49.57	0.00	0.00	0	0
EB MONETA TL06	65.37	0.93%	65.57	0.00	0.00	0	0
EB MONETA TL07	44.25	1.37%	44.45	0.00	0.00	0	0
EB MONETA TS05	23.59	-2.48%	23.79	24.10	24.10	200	4 820
EB NG TS03	246.04	-0.91%	247.59	0.00	0.00	0	0
EB OMV TL04	44.45	-0.07%	44.42	44.33	44.33	200	8 866
EB OMV TS05	30.55	-0.39%	30.83	0.00	0.00	0	0
EB PROSIEBEN TS01	17.81	-2.25%	18.18	0.00	0.00	0	0
EB RAIFFEISEN TL06	13.02	12.14%	12.11	12.21	12.21	500	6 105
EB RAIFFEISEN TS07	13.99	-9.57%	15.02	0.00	0.00	0	0
EB RWE TS03	44.94	-0.75%	44.97	0.00	0.00	0	0
EB RWE TS04	34.30	-0.92%	34.31	0.00	0.00	0	0
EB S&P 500 TL02	476.83	1.35%	472.31	0.00	0.00	0	0
EB S&P 500 TL03	412.74	1.60%	408.04	0.00	0.00	0	0
EB S&P 500 TL04	354.83	1.90%	349.96	353.76	353.76	3 000	1 061 280
EB S&P TS07	145.51	-4.93%	152.61	152.61	152.61	75	11 446
EB S&P500 PC01	1 183.43	0.38%	1 181.39	0.00	0.00	0	0
EB SAP TL03	305.20	-0.77%	304.84	0.00	0.00	0	0
EB SAP TL04	131.00	-1.52%	130.75	0.00	0.00	0	0
EB SAP TS03	17.15	0.00	20.17	0.00	0.00	0	0
EB SAP TS04	83.80	1.95%	84.88	0.00	0.00	0	0
EB SILVER TL11	263.07	0.83%	260.54	0.00	0.00	0	0
EB SILVER TL12	142.79	1.72%	139.92	0.00	0.00	0	0
EB SILVER TS12	116.36	-2.48%	120.87	120.87	120.87	75	9 065
EB SILVER TS13	228.26	-1.38%	232.09	0.00	0.00	0	0
EB VOLKSWAGEN TS06	328.39	-1.84%	333.54	0.00	0.00	0	0
EB VOLKSWAGEN TS07	143.47	-3.87%	148.29	0.00	0.00	0	0
EB WTI PC04	1 957.55	0.36%	1 951.02	0.00	0.00	0	0
EB WTI TL22	991.76	0.71%	984.65	0.00	0.00	0	0
EB WTI TL23	681.68	1.13%	673.68	0.00	0.00	0	0
EB WTI TL25	384.39	2.19%	375.53	385.51	385.51	30	11 565
EB WTI TS21	870.03	-1.23%	882.50	0.00	0.00	0	0
EB WTI TS22	507.96	-1.95%	519.39	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	104.00	104.00	104.00	50	523 333
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	602.00	1.69%	600.00	600.00	602.00	220	132 197
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	260.00	1.56%	260.00	258.00	260.00	661	171 318
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.40	1.20%	8.40	8.40	8.40	15	126
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	28 805 398	48 105 015
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	369 192	557 480
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.49%	102.00	102.00	102.00	1	102 000
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.06	-1.85%	104.00	103.06	104.00	40	415 260
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.75	0.10%	103.65	103.65	103.75	2 742	29 122 381
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.99	0.08%	106.90	106.90	106.99	76	808 345
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	318.00	318.00	318.00	110	34 980
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	102.50	102.50	102.50	41	430 665
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	-1.44%	103.51	102.50	103.51	40	417 533
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	2 832	2 973 600
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.59	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	751.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	101.95	101.95	101.95	30	311 383
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	620.00	-3.13%	641.00	617.00	641.00	40 927	25 664 662
ČEZ	855.00	-0.06%	855.00	852.00	858.50	141 649	121 138 334
ERSTE GROUP BANK A	1 197.00	-0.04%	1 203.00	1 197.00	1 212.50	15 936	19 209 785
KOFOLA CS	325.00	1.88%	319.00	319.00	325.00	9 971	3 223 990
KOMERČNÍ BANKA	768.00	-0.13%	769.00	766.00	771.00	21 477	16 497 655
MONETA MONEY BANK	110.00	0.00	110.00	109.00	110.00	146 758	16 105 508
TMR	540.00	-1.82%	540.00	540.00	540.00	100	54 000
VIG	762.00	0.00	761.00	752.00	762.00	726	552 686
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	37.00	-2.63%	37.00	37.00	37.00	36	1 332
ATS	471.40	1.59%	471.40	471.40	471.40	100	47 140
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	373.25	3.69%	377.90	373.25	377.90	256	95 557
DEUTSCHE TELEKOM	676.80	0.25%	676.80	676.80	676.80	5	3 384
E.ON	327.80	-4.40%	327.80	327.80	327.80	358	117 352
EMAN	77.00	0.00	77.00	77.00	77.00	52	4 004
FACC	198.00	11.99%	198.00	198.00	198.00	2	396
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	623.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	151.00	-0.66%	152.00	151.00	153.00	1 070	161 848
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	92.65	0.00	0.00	0.00	0.00	0	0
OMV	917.40	-0.61%	950.00	917.00	950.00	367	339 785
ORLEN	356.70	-0.92%	413.00	356.70	413.00	70	25 737
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.00	-0.13%	38.05	37.40	38.40	13 742	520 479
PILULKA LÉKÁRNY	195.00	14.71%	170.00	170.00	211.00	13 266	2 555 347
PRABOS PLUS	276.00	0.00	276.00	276.00	276.00	54	14 904
PRIMOCO UAV SE	900.00	-1.10%	910.00	895.00	920.00	879	791 155
RBI	429.70	0.00	0.00	0.00	0.00	0	0
RWE	827.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	450.00	0.49%	450.00	450.00	450.00	50	22 500
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	-0.21%	189.00	189.00	189.00	93	17 577
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	3.55%	560.00	536.80	560.00	20	10 968
VOLKSWAGEN	2 360.00	0.00	0.00	0.00	0.00	0	0
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	218.00	0.00	220.00	218.00	220.00	1 784	391 642
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 260.00	-0.39%	15 340.00	15 200.00	15 340.00	90	1 375 120
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	899	1 222 640
EB BMW TL03	117.20	1.46%	116.00	116.00	116.00	100	11 600
EB CEZ TL11	82.34	0.55%	82.04	82.04	82.04	1 900	155 876
EB DAX TL15	2 623.70	0.85%	2 615.07	0.00	0.00	0	0
EB DAX TL16	2 050.78	1.14%	2 041.12	0.00	0.00	0	0
EB DBK TL07	28.86	3.93%	28.18	0.00	0.00	0	0
EB DBK TL08	24.52	4.70%	23.83	24.50	24.50	1 200	29 400
EB EGB TL10	90.05	0.26%	91.17	0.00	0.00	0	0
EB EGB TL5	99.49	0.21%	100.62	0.00	0.00	0	0
EB GLD IC2	5 827.12	-0.25%	5 850.69	5 819.44	5 819.44	812	4 725 385
EB GLD TL10	1 629.45	-0.35%	1 639.81	0.00	0.00	0	0
EB HENKEL TS01	32.47	-2.32%	31.42	0.00	0.00	0	0
EB INFINEON TL03	44.19	3.56%	42.52	0.00	0.00	0	0
EB KOM TL09	54.75	-0.09%	55.07	0.00	0.00	0	0
EB LHA TS02	28.17	-3.56%	28.94	0.00	0.00	0	0
EB LUFTHANSA TL03	8.76	12.60%	8.07	8.43	8.83	3 000	25 690
EB MONET TL04	86.80	0.70%	87.00	0.00	0.00	0	0
EB RBI TL03	26.10	5.63%	25.21	0.00	0.00	0	0
EB RBI TS02	24.87	-5.72%	25.93	0.00	0.00	0	0
EB RWE TL01	69.08	0.12%	69.31	0.00	0.00	0	0
EB SIL IC02	690.23	0.21%	688.98	688.29	688.29	60	41 297
EB SILVER TL08	303.20	0.69%	300.79	299.14	299.14	300	89 742
EB VIG TL02	52.37	0.54%	52.46	0.00	0.00	0	0
EB VOW TL04	130.16	4.24%	125.83	0.00	0.00	0	0
EB WTI IC03	1 316.08	0.36%	1 311.69	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.40	0.91%	99.40	99.40	99.40	26	258 505
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.40	0.00	97.40	97.40	97.40	13	126 620
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:10 Také menší emise na pražské burze dokáží překvapit / BIG EXPERT - zahraniční… BIG Expert (Kurzy.cz)

Pá 19:31 Příští týden hlubší analýzy Trumpova vítězství a dopadů na trhy, pokračování… Research (J&T BANKA)

Pá 18:53 Akcie DJT rostou poté, co Trump oznámil, že neprodá své podíly, čímž posílil… X-Trade Brokers (XTB)

Pá 17:17 Letošní rok přinesl pozoruhodnou interakci mezi sazbami a finančními podmínkami. Patria (Patria Finance)

Pá 17:05 Týden na akciových trzích: Volební efekt +4,6 % - Komentář Investiční bankovnictví (Komerční banka)

Pá 16:54 Akcie Upstart prudce rostou díky silným výsledkům ve 3. čtvrtletí a efektivitě… X-Trade Brokers (XTB)

Pá 11:11 Warren Buffett prodává své akcie. Zde je jeho 5 největších pozic Patria (Patria Finance)

Pá 10:07 Začíná po amerických volbách korekce ceny zlata? Investicniweb.cz (Investičníweb, s.r.o.)

Pá 9:27 Gevorkyan oznámil konání MVH na 10.12.2024, chce schválit zpětný odkup akcií Research (Česká spořitelna)

Pá 9:21 ČEZ bude i nadále odebírat obohacený uran od britské společnosti Urenco Research (Česká spořitelna)

Pá 8:20 V Temelíně poprvé čistili důležitou technologii pomocí laseru Cez.cz (ČEZ)

Et 17:51 Volatilita akcií Trump Media odráží volební výsledky, Trumpův podíl a sentiment trhu X-Trade Brokers (XTB)

Et 11:22 Mzdy učitelů - Regionální srovnání - Mzdy učitelů v regionálním školství - 2013… ČSÚ (ČSÚ)

Et 11:21 Zlato se propadlo po dosažení svého maxima InstaForex (InstaForex)

Et 11:15 Srovnání výdělků učitelů ve veřejných a soukromých školách - Mzdy učitelů v… ČSÚ (ČSÚ)

Et 10:53 Mzdy asistentů pedagogů a vychovatelů - Mzdy učitelů v regionálním školství -… ČSÚ (ČSÚ)

Et 10:40 Mzdy učitelů na vybraných stupních škol - Mzdy učitelů v regionálním školství -… ČSÚ (ČSÚ)

Et 10:21 Průměrná hrubá měsíční mzda učitelů - Mzdy učitelů v regionálním školství - 2013 – ČSÚ (ČSÚ)

Et 10:13 Euru po Trumpově vítězství hrozí výrazný propad, jejž umocní včerejší rozpad… Lukáš Kovanda, Ph.D. (Trinity Bank)

Et 9:51 Pilulka: Propad tržeb za 9M24, zisk EBITDA nadále záporný Research (J&T BANKA)

Et 9:38 Krátké zprávy z ČR: ČEZ, COLT, Photon Research (Česká spořitelna)

Et 9:08 Trhy západní Evropy se ponořily do ztrát, Pražskou burzu tlačil do červené ČEZ… Research (J&T BANKA)

Et 8:57 ČEZ: Na cestě překonat celoroční cíle - Odhady výsledků Investiční bankovnictví (Komerční banka)

St 19:55 Akcie Enphase Energy dosáhly přeprodaného území uprostřed slabých výsledků a… X-Trade Brokers (XTB)

St 17:51 Akcie Super Micro Computer prudce klesají kvůli slabým výdělkům a auditním problémům X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 9, 2024 3:58:16