Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.10.2023

Another date: Current | 11.10.2023 | 12.10.2023 | 13.10.2023 | 16.10.2023 | 17.10.2023 | 18.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	670.00	-4.29%	670.00	670.00	670.00	60	40 200
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	142.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	104.00	104.00	104.00	2	20 923
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	344.60	-0.40%	346.20	344.60	346.20	370	127 582
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	199.90	1.68%	196.29	0.00	0.00	0	0
EB ADIDAS TS05	544.93	-0.76%	550.00	0.00	0.00	0	0
EB ADIDAS TS06	355.28	-1.12%	360.03	0.00	0.00	0	0
EB ADIDAS TS07	140.71	-2.67%	145.10	0.00	0.00	0	0
EB BASF TL01	19.24	7.37%	18.83	0.00	0.00	0	0
EB BASF TS01	39.82	-3.54%	40.33	0.00	0.00	0	0
EB BMW TL05	105.33	2.38%	103.48	0.00	0.00	0	0
EB BMW TS07	57.29	-4.55%	59.44	0.00	0.00	0	0
EB CBK TL04	15.75	9.00%	15.19	0.00	0.00	0	0
EB CEZ TL12	79.17	1.49%	77.92	0.00	0.00	0	0
EB CEZ TL13	41.92	2.64%	40.67	0.00	0.00	0	0
EB CEZ TL14	25.74	4.21%	24.49	0.00	0.00	0	0
EB CEZ TS14	25.61	-3.90%	26.81	26.81	26.81	150	4 022
EB CEZ TS15	17.84	-5.56%	19.04	0.00	0.00	0	0
EB DAX PC01	3 651.86	-0.20%	3 649.96	0.00	0.00	0	0
EB DAX TL18	806.86	-0.64%	798.85	0.00	0.00	0	0
EB DAX TL19	262.63	-1.87%	253.69	249.98	249.98	20	5 000
EB DAX TS16	427.85	-0.59%	438.68	427.85	462.79	540	241 192
EB DAX TS17	909.01	-0.12%	920.20	0.00	0.00	0	0
EB DBK TS10	7.18	-5.77%	7.25	0.00	0.00	0	0
EB EGB TL14	27.85	5.09%	26.52	0.00	0.00	0	0
EB EGB TS13	25.57	-5.47%	27.02	0.00	0.00	0	0
EB EGB TS14	35.02	-4.05%	36.48	0.00	0.00	0	0
EB EURCZK TL11	9.59	-5.14%	9.95	0.00	0.00	0	0
EB EURCZK TL12	17.67	-2.86%	18.03	0.00	0.00	0	0
EB EURCZK TS18	44.32	0.57%	43.96	0.00	0.00	0	0
EB EURCZK TS19	32.94	0.76%	32.59	0.00	0.00	0	0
EB EURCZK TS20	26.34	0.96%	25.98	0.00	0.00	0	0
EB EURCZK TS21	4.15	-3.94%	3.81	0.00	0.00	0	0
EB EURUSD TL07	12.08	0.92%	12.14	0.00	0.00	0	0
EB EURUSD TS03	35.56	-1.41%	35.56	0.00	0.00	0	0
EB GOLD TS11	691.63	-2.48%	710.11	0.00	0.00	0	0
EB GOLD TS12	15.14	32.81%	13.21	0.00	0.00	0	0
EB HENKEL TL05	41.18	-0.02%	41.30	0.00	0.00	0	0
EB INFINEON TL04	28.08	-3.31%	27.62	26.99	27.65	6 000	163 650
EB INFINEON TS05	29.55	3.00%	30.11	30.65	31.00	5 400	166 910
EB KOM TL12	20.71	0.78%	20.61	0.00	0.00	0	0
EB KOM TS04	39.08	-0.46%	39.24	0.00	0.00	0	0
EB LUFTHANSA TS06	8.27	-1.66%	8.35	0.00	0.00	0	0
EB MERCEDES TL01	48.58	2.04%	47.20	0.00	0.00	0	0
EB MERCEDES TS01	59.99	-1.91%	61.55	0.00	0.00	0	0
EB MONETA TL05	20.29	1.35%	20.49	0.00	0.00	0	0
EB NG TL06	24.30	-15.54%	26.27	0.00	0.00	0	0
EB NG TS03	224.11	1.44%	222.40	0.00	0.00	0	0
EB OMV TL04	57.30	0.46%	57.89	0.00	0.00	0	0
EB OMV TS05	21.13	-1.63%	20.72	0.00	0.00	0	0
EB PROSIEBEN TS01	17.08	-1.16%	17.12	0.00	0.00	0	0
EB RBI TS05	16.31	0.55%	16.44	0.00	0.00	0	0
EB RBI TS06	11.22	0.90%	11.33	0.00	0.00	0	0
EB RWE TL03	11.63	-9.00%	12.14	0.00	0.00	0	0
EB RWE TS03	42.93	2.46%	42.51	0.00	0.00	0	0
EB RWE TS04	32.56	3.27%	32.13	0.00	0.00	0	0
EB S&P 500 TL02	261.37	0.00	256.87	256.87	256.87	1	257
EB S&P 500 TL03	196.73	0.06%	192.15	192.15	192.15	50	9 608
EB S&P 500 TL04	138.33	0.15%	132.77	0.00	0.00	0	0
EB S&P 500 TS02	125.94	-2.02%	132.43	125.94	129.31	2 700	343 737
EB S&P 500 TS04	163.57	-1.29%	169.53	0.00	0.00	0	0
EB S&P500 PC01	977.35	-0.08%	973.15	0.00	0.00	0	0
EB SAP TL03	116.99	-0.22%	116.25	0.00	0.00	0	0
EB SILVER TL11	124.79	1.48%	121.55	121.79	121.79	98	11 935
EB SILVER TS11	240.95	-1.37%	244.65	0.00	0.00	0	0
EB VOLKSWAGEN TL06	67.20	5.02%	64.79	64.79	64.79	72	4 665
EB VOLKSWAGEN TS06	298.10	-1.25%	301.14	0.00	0.00	0	0
EB VOLKSWAGEN TS07	118.01	-2.98%	120.74	0.00	0.00	0	0
EB WTI PC04	2 332.70	0.96%	2 360.91	0.00	0.00	0	0
EB WTI TL22	1 277.99	1.62%	1 301.80	0.00	0.00	0	0
EB WTI TL23	965.18	2.21%	988.68	0.00	0.00	0	0
EB WTI TL25	665.28	3.31%	688.47	0.00	0.00	0	0
EB WTI TS21	748.49	-3.44%	726.75	0.00	0.00	0	0
EB WTI TS22	370.60	-4.44%	340.07	342.14	370.60	600	215 589
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	5.56%	190.00	190.00	190.00	200	38 000
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	407.00	0.74%	404.00	404.00	407.00	274	110 768
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	238.00	238.00	240.00	1 200	286 200
HARDWARIO	12.20	-2.40%	12.50	12.20	12.50	572	7 055
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	7 687 049	10 992 480
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	56 304	73 758
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.02	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.95	0.45%	101.49	101.49	101.95	290	2 995 867
JTGF XI. 4,90/26	91.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	851	8 775 051
JTPEG C.F. 0,00/27	74.97	0.50%	74.60	74.60	74.97	16 520	12 372 020
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	12 022	120 798 559
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	35 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	214.00	0.00	214.00	210.00	214.00	326	69 364
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	92.50	92.50	92.50	30	277 788
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.85%	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.95	0.05%	100.95	100.95	100.95	234	2 412 280
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.85	-0.19%	80.85	80.85	80.85	600	24 255 000
SEMPER POD.NUM.PIA	1.68	0.60%	0.00	0.00	0.00	0	0
SHELL	786.60	1.27%	789.00	782.30	789.00	256	200 959
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	96.00	96.00	96.00	20	996 975
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	108	1 110 975
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	545.00	-1.80%	556.00	541.00	556.00	7 482	4 117 102
ČEZ	1 011.00	1.30%	996.50	991.00	1 012.00	245 564	246 762 925
ERSTE GROUP BANK A	813.90	1.48%	802.00	800.00	816.00	75 669	61 418 618
KOFOLA CS	266.00	0.38%	266.00	266.00	268.00	2 624	699 641
KOMERČNÍ BANKA	673.50	0.60%	672.00	667.00	674.00	115 037	77 250 244
MONETA MONEY BANK	83.70	0.12%	83.90	83.40	83.90	149 814	12 531 289
TMR	620.00	-3.13%	620.00	620.00	620.00	50	31 000
VIG	626.50	0.08%	626.50	620.00	628.00	233	145 334
ANDRITZ	1 111.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	80.00	12.68%	99.00	80.00	99.00	1 715	152 871
ATS	639.00	-0.78%	639.00	639.00	639.00	12	7 668
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.60	-0.37%	244.95	244.95	245.60	33	8 103
DEUTSCHE TELEKOM	504.90	0.60%	504.90	504.90	504.90	15	7 574
E.ON	273.00	0.52%	270.10	270.10	273.00	310	84 010
EMAN	80.00	-1.23%	80.00	80.00	80.00	200	16 000
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	-2.94%	168.00	165.00	168.00	1 200	198 600
KGHM POLSKA-MIEDZ	230.00	8.34%	228.80	228.80	230.00	220	50 576
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.74	-0.30%	86.20	86.20	86.74	44	3 800
OMV	1 093.00	-0.05%	1 091.00	1 091.00	1 100.00	212	231 686
ORLEN	370.50	9.78%	365.00	356.00	372.00	13 848	5 040 558
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.80	0.58%	52.70	51.00	52.70	10 380	533 958
PILULKA LÉKÁRNY	386.00	4.32%	383.00	375.00	386.00	1 457	549 023
PRABOS PLUS	234.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	915.00	-1.61%	930.00	915.00	930.00	144	133 625
RBI	335.00	-0.09%	334.60	334.60	335.00	44	14 739
RWE	845.20	-0.55%	845.20	845.20	845.20	3	2 536
SKANSKA	390.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	120.00%	1 100.00	1 100.00	1 100.00	9	9 900
UNIQA INS	187.10	-1.27%	187.10	187.10	187.10	7	1 310
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	641.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 719.00	-0.37%	2 699.00	2 699.00	2 719.00	15	40 712
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	596.60	-1.26%	596.60	596.60	596.60	30	17 898
E4U	188.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 500.00	-16.67%	2 500.00	2 500.00	2 500.00	25	62 500
PHILIP MORRIS ČR A	16 440.00	0.24%	16 800.00	16 400.00	16 800.00	872	14 399 520
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	2 000	3 200
TOMA	1 350.00	-3.57%	1 350.00	1 350.00	1 350.00	7	9 450
EB BMW TL03	171.12	1.47%	169.39	0.00	0.00	0	0
EB CBK TS03	4.74	-21.91%	5.34	4.89	5.39	8 000	41 140
EB CEZ TL11	93.32	1.29%	92.07	0.00	0.00	0	0
EB DAX TL15	1 797.37	-0.31%	1 791.05	0.00	0.00	0	0
EB DAX TL16	1 259.54	-0.42%	1 252.30	1 252.30	1 252.30	10	12 523
EB DBK TL07	16.11	2.61%	16.08	0.00	0.00	0	0
EB DBK TL08	12.11	3.59%	12.07	0.00	0.00	0	0
EB DBK TS03	14.33	-3.31%	14.42	0.00	0.00	0	0
EB EGB TL10	49.50	2.85%	48.20	0.00	0.00	0	0
EB EGB TL5	58.19	2.41%	56.90	0.00	0.00	0	0
EB GLD IC2	4 497.04	0.13%	4 481.70	0.00	0.00	0	0
EB GLD TL10	531.73	1.79%	514.82	514.93	531.47	45	23 205
EB GLD TL9	1 155.95	0.50%	1 136.33	0.00	0.00	0	0
EB HENKEL TS01	67.17	-0.39%	67.28	0.00	0.00	0	0
EB INFINEON TL03	49.73	-1.87%	49.31	0.00	0.00	0	0
EB KOM TL09	39.09	0.51%	38.98	0.00	0.00	0	0
EB LHA TS02	24.83	-0.76%	24.96	0.00	0.00	0	0
EB LUFTHANSA TL03	12.11	1.25%	12.05	0.00	0.00	0	0
EB MONET TL04	54.79	0.62%	54.99	0.00	0.00	0	0
EB RBI TL03	13.18	-1.05%	13.18	0.00	0.00	0	0
EB RBI TS02	38.86	0.21%	39.03	0.00	0.00	0	0
EB RWE TL01	69.81	-1.66%	70.45	0.00	0.00	0	0
EB SAP TS03	61.88	-0.13%	62.93	0.00	0.00	0	0
EB SIL IC02	526.94	0.26%	524.26	524.69	524.69	40	20 988
EB SILVER TL08	165.27	0.74%	162.08	162.83	165.02	139	22 852
EB SILVER TS09	182.37	-1.71%	186.00	0.00	0.00	0	0
EB VIG TL02	37.75	-0.81%	38.31	0.00	0.00	0	0
EB VOW TL04	163.46	2.03%	161.22	0.00	0.00	0	0
EB WTI IC03	1 568.29	0.96%	1 587.26	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.90	-0.10%	95.90	95.90	95.90	35	338 917
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.46	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 5:12:13 p.m.