Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.10.2023

Another date: Current | 13.10.2023 | 16.10.2023 | 17.10.2023 | 18.10.2023 | 19.10.2023 | 20.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	685.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	160.00	160.00	160.00	1	160
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.50	4.29%	109.50	109.50	109.50	5	55 928
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	336.00	-1.70%	336.00	336.00	336.00	7	2 352
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	216.05	7.63%	218.51	220.49	220.49	100	22 049
EB ADIDAS TS05	530.05	-2.56%	526.24	0.00	0.00	0	0
EB ADIDAS TS06	340.08	-4.03%	336.66	0.00	0.00	0	0
EB ADIDAS TS07	125.14	-10.51%	122.17	0.00	0.00	0	0
EB BASF TL01	17.15	-4.93%	18.42	0.00	0.00	0	0
EB BASF TS01	42.00	2.46%	40.62	0.00	0.00	0	0
EB BMW TL05	103.26	-0.64%	104.87	0.00	0.00	0	0
EB BMW TS07	59.66	1.67%	57.74	0.00	0.00	0	0
EB CBK TL04	15.29	-0.26%	15.40	0.00	0.00	0	0
EB CEZ TL12	79.17	-1.00%	79.77	0.00	0.00	0	0
EB CEZ TL13	41.92	-1.87%	42.52	0.00	0.00	0	0
EB CEZ TL14	25.74	-3.01%	26.34	25.95	26.35	930	24 206
EB CEZ TS14	25.61	3.22%	25.21	0.00	0.00	0	0
EB CEZ TS15	17.84	4.69%	17.44	0.00	0.00	0	0
EB DAX PC01	3 626.10	-0.48%	3 648.14	0.00	0.00	0	0
EB DAX TL18	775.14	-2.99%	804.10	0.00	0.00	0	0
EB DAX TL19	229.98	-9.78%	260.07	0.00	0.00	0	0
EB DAX TS16	462.39	6.06%	430.87	425.87	465.05	1 060	485 011
EB DAX TS17	943.90	2.97%	911.39	0.00	0.00	0	0
EB DBK TS10	7.82	6.25%	7.64	0.00	0.00	0	0
EB EGB TL14	27.70	-0.25%	27.79	0.00	0.00	0	0
EB EGB TS13	25.79	0.51%	25.61	0.00	0.00	0	0
EB EGB TS14	35.25	0.40%	35.05	0.00	0.00	0	0
EB EURCZK TL11	9.95	4.30%	9.50	0.00	0.00	0	0
EB EURCZK TL12	18.03	2.33%	17.59	0.00	0.00	0	0
EB EURCZK TS18	43.96	-0.92%	44.40	0.00	0.00	0	0
EB EURCZK TS19	32.59	-1.24%	33.03	0.00	0.00	0	0
EB EURCZK TS20	25.98	-1.55%	26.42	0.00	0.00	0	0
EB EURCZK TS21	3.80	-9.74%	4.25	0.00	0.00	0	0
EB EURUSD TL07	12.59	-2.93%	13.24	0.00	0.00	0	0
EB EURUSD TS03	35.03	1.57%	34.15	0.00	0.00	0	0
EB GOLD TS11	602.29	-9.04%	642.61	0.00	0.00	0	0
EB HENKEL TL05	41.50	1.05%	41.56	0.00	0.00	0	0
EB INFINEON TL04	26.02	-1.81%	26.83	26.10	27.50	5 100	136 062
EB INFINEON TS05	31.70	1.31%	30.80	30.00	31.20	6 000	182 745
EB KOM TL12	20.96	-1.18%	21.41	20.96	21.41	10 190	218 082
EB KOM TS04	38.92	0.99%	38.70	0.00	0.00	0	0
EB LUFTHANSA TS05	14.52	-6.14%	15.48	0.00	0.00	0	0
EB LUFTHANSA TS06	9.15	9.19%	8.69	0.00	0.00	0	0
EB MERCEDES TL01	47.30	-1.46%	49.12	0.00	0.00	0	0
EB MERCEDES TS01	61.45	1.49%	59.41	0.00	0.00	0	0
EB MONETA TL05	20.49	-0.49%	20.49	0.00	0.00	0	0
EB NG TL06	24.89	4.54%	23.77	0.00	0.00	0	0
EB NG TS03	223.32	-0.12%	223.31	0.00	0.00	0	0
EB OMV TL04	55.36	-2.66%	57.28	0.00	0.00	0	0
EB OMV TS05	23.15	7.72%	21.17	0.00	0.00	0	0
EB PROSIEBEN TS01	17.30	1.35%	17.04	0.00	0.00	0	0
EB RBI TS05	16.61	1.10%	16.26	0.00	0.00	0	0
EB RBI TS06	11.51	1.50%	11.16	0.00	0.00	0	0
EB RWE TL03	11.50	-1.12%	11.08	0.00	0.00	0	0
EB RWE TS03	43.15	0.54%	43.45	0.00	0.00	0	0
EB RWE TS04	32.77	0.64%	33.10	0.00	0.00	0	0
EB S&P 500 TL02	258.06	-0.35%	259.54	0.00	0.00	0	0
EB S&P 500 TL03	193.46	-0.57%	195.24	0.00	0.00	0	0
EB S&P 500 TL04	135.09	-0.96%	137.15	0.00	0.00	0	0
EB S&P 500 TS02	129.72	1.80%	126.33	0.00	0.00	0	0
EB S&P 500 TS04	166.75	1.47%	163.19	0.00	0.00	0	0
EB S&P500 PC01	974.07	0.17%	972.12	0.00	0.00	0	0
EB SAP TL03	113.78	-2.34%	115.66	0.00	0.00	0	0
EB SILVER TL11	133.96	2.38%	134.35	134.35	134.35	20	2 687
EB SILVER TS11	231.56	-0.82%	230.49	0.00	0.00	0	0
EB VOLKSWAGEN TL06	63.98	-1.49%	67.63	0.00	0.00	0	0
EB VOLKSWAGEN TS06	301.94	0.56%	297.59	0.00	0.00	0	0
EB VOLKSWAGEN TS07	121.54	1.10%	117.57	0.00	0.00	0	0
EB WTI PC04	2 367.37	1.63%	2 356.45	0.00	0.00	0	0
EB WTI TL22	1 310.36	2.51%	1 304.31	0.00	0.00	0	0
EB WTI TL23	997.82	3.21%	993.22	0.00	0.00	0	0
EB WTI TL25	698.18	4.50%	694.96	707.32	707.32	9	6 366
EB WTI TS21	714.39	-3.43%	711.09	0.00	0.00	0	0
EB WTI TS22	328.43	-7.51%	326.91	326.91	326.91	7	2 288
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	409.50	0.86%	407.00	400.00	409.50	1 040	424 805
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	0.83%	240.00	240.00	242.00	900	216 200
HARDWARIO	12.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	2 000	2 400
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	44 200 489	63 206 699
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	650 000	851 500
J&T BK 6,50% PERP	84.00	-0.01%	84.00	84.00	84.00	1	84 000
J&T BK 7,00% PERP	102.02	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	101.50	101.50	101.50	1	10 285
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	91.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	288	2 971 000
JTPEG C.F. 0,00/27	75.00	0.04%	75.00	75.00	75.00	26 935	20 201 250
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	5 061	50 876 757
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	35 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	216.00	1.89%	216.00	212.00	216.00	143	30 488
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.98	0.03%	100.98	100.98	100.98	281	2 899 202
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.19%	81.00	81.00	81.00	2	81 000
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	786.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	271	2 789 042
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	0.00	555.00	552.00	556.00	2 463	1 366 506
ČEZ	1 015.00	0.00	1 014.00	994.00	1 022.00	398 245	403 650 367
ERSTE GROUP BANK A	814.10	0.38%	814.00	812.10	816.70	43 172	35 178 011
KOFOLA CS	270.00	0.37%	269.00	267.00	271.00	5 110	1 376 264
KOMERČNÍ BANKA	673.00	-0.74%	679.00	670.50	679.00	113 505	76 528 290
MONETA MONEY BANK	84.00	-0.12%	84.00	83.60	84.30	778 207	65 372 758
TMR	635.00	-0.78%	635.00	635.00	635.00	104	66 040
VIG	609.00	-1.14%	620.00	609.00	620.00	20 492	12 588 858
ANDRITZ	1 100.00	-1.03%	1 100.00	1 100.00	1 100.00	4	4 400
ATOMTRACE	81.00	-5.81%	86.00	81.00	86.00	102	8 422
ATS	639.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	505.70	0.00	0.00	0.00	0.00	0	0
E.ON	273.00	0.00	0.00	0.00	0.00	0	0
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	230.00	0.00	0.00	0.00	0.00	0	0
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	84.00	-0.04%	85.02	84.00	85.02	1 442	121 523
OMV	1 093.00	0.00	0.00	0.00	0.00	0	0
ORLEN	366.50	0.14%	370.00	365.00	370.00	938	343 722
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.20	0.00	51.80	51.20	52.00	2 642	136 319
PILULKA LÉKÁRNY	370.00	-2.89%	380.00	365.00	380.00	1 948	720 656
PRABOS PLUS	234.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	925.00	0.54%	920.00	920.00	925.00	59	54 425
RBI	330.00	-1.49%	335.60	330.00	335.60	414	136 697
RWE	832.70	-1.48%	845.20	832.70	845.20	7	5 891
SKANSKA	390.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	18.18%	1 280.00	1 280.00	1 300.00	15	19 240
UNIQA INS	189.10	1.07%	189.10	189.10	189.10	1	189
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	596.60	-6.93%	603.40	596.60	603.40	46	27 620
VOLKSWAGEN	2 729.00	1.17%	2 729.00	2 729.00	2 729.00	1	2 729
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	571.20	-4.26%	571.20	571.20	571.20	7	3 998
E4U	188.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 280.00	-0.12%	16 300.00	16 220.00	16 380.00	592	9 663 360
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	1 350.00	1 350.00	1 350.00	35	47 250
EB BMW TL03	169.17	-0.31%	170.64	0.00	0.00	0	0
EB CBK TS03	5.24	1.55%	5.11	0.00	0.00	0	0
EB CEZ TL11	93.32	-0.85%	93.92	0.00	0.00	0	0
EB DAX TL15	1 767.34	-1.23%	1 794.25	0.00	0.00	0	0
EB DAX TL16	1 228.59	-1.84%	1 256.61	0.00	0.00	0	0
EB DBK TL07	15.50	-2.70%	15.64	0.00	0.00	0	0
EB DBK TL08	11.49	-3.61%	11.64	0.00	0.00	0	0
EB DBK TS03	15.05	3.58%	14.84	0.00	0.00	0	0
EB EGB TL10	49.38	-0.06%	49.43	0.00	0.00	0	0
EB EGB TL5	58.09	-0.02%	58.12	0.00	0.00	0	0
EB GLD IC2	4 580.94	1.71%	4 517.87	0.00	0.00	0	0
EB GLD TL10	620.34	11.48%	574.38	620.57	620.57	400	248 228
EB GLD TL9	1 241.84	5.60%	1 194.18	1 243.54	1 243.54	300	373 062
EB HENKEL TS01	67.09	-0.31%	66.85	0.00	0.00	0	0
EB INFINEON TL03	47.72	-0.52%	48.48	0.00	0.00	0	0
EB KOM TL09	39.36	-0.68%	39.58	0.00	0.00	0	0
EB LHA TS02	26.09	4.49%	25.41	26.15	26.15	110	2 876
EB LUFTHANSA TL03	10.92	-8.70%	11.54	0.00	0.00	0	0
EB MONET TL04	54.99	-0.18%	54.99	0.00	0.00	0	0
EB RBI TL03	12.95	-0.99%	13.27	0.00	0.00	0	0
EB RBI TS02	39.20	0.56%	38.80	0.00	0.00	0	0
EB RWE TL01	69.78	-0.03%	69.22	0.00	0.00	0	0
EB SAP TS03	65.37	5.00%	63.15	66.30	66.30	120	7 956
EB SIL IC02	535.93	0.84%	533.46	537.05	537.05	40	21 482
EB SILVER TL08	174.42	1.90%	174.62	174.62	179.03	445	78 690
EB SILVER TS09	173.01	-1.21%	172.21	0.00	0.00	0	0
EB VIG TL02	36.70	-3.70%	38.23	0.00	0.00	0	0
EB VOW TL04	160.41	-0.48%	163.86	0.00	0.00	0	0
EB WTI IC03	1 591.61	1.63%	1 584.26	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	2.13%	96.00	96.00	96.00	41	395 291
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.90	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.90	0.00	105.90	105.90	105.90	3	317 700
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.50	0.00	96.50	96.50	96.50	1	2 897 375
JTRE FIN.3 0,00/24	90.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	-2.01%	97.01	97.01	97.01	75	743 871
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.01	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 21:05 Americké prezidentské volby za dveřma. Jaký vliv bude mít výsledek na žlutý kov? Ing. Jakub Petruška (Zlaťáky)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 9:08:17