Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.1.2024

Another date: Current | 15.1.2024 | 16.1.2024 | 17.1.2024 | 18.1.2024 | 19.1.2024 | 22.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	730.00	730.00	730.00	185	135 050
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	155.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.99	0.93%	106.99	106.99	106.99	5	53 695
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	382.20	0.84%	379.00	379.00	385.00	2 206	843 756
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.75	-0.24%	105.75	105.75	105.75	171	1 820 841
EB ADIDAS TL05	183.32	0.08%	186.19	185.75	185.75	2	372
EB ADIDAS TS05	564.19	0.23%	560.00	0.00	0.00	0	0
EB ADIDAS TS06	373.01	0.24%	369.18	0.00	0.00	0	0
EB ADIDAS TS07	156.70	0.31%	153.29	0.00	0.00	0	0
EB BASF TL01	19.94	3.75%	18.98	0.00	0.00	0	0
EB BASF TS01	38.27	-1.57%	39.12	0.00	0.00	0	0
EB BMW TL05	90.39	2.76%	88.28	0.00	0.00	0	0
EB BMW TS07	71.42	-2.87%	73.34	0.00	0.00	0	0
EB CBK TL04	17.74	7.38%	17.04	0.00	0.00	0	0
EB CEZ TL12	69.01	-2.34%	70.91	70.91	70.91	2	142
EB CEZ TL13	30.81	-5.08%	32.31	31.41	31.61	5 305	166 691
EB CEZ TL14	14.47	-8.76%	15.71	14.47	15.37	6 180	89 587
EB CEZ TS14	36.45	4.74%	35.20	36.30	36.35	10 000	363 250
EB CEZ TS15	28.60	6.12%	27.35	0.00	0.00	0	0
EB DAX PC01	3 949.18	1.25%	3 915.45	0.00	0.00	0	0
EB DAX TL18	1 116.49	4.22%	1 086.91	0.00	0.00	0	0
EB DAX TS17	551.10	-7.08%	577.52	0.00	0.00	0	0
EB DAX TS18	231.19	-1.55%	233.68	0.00	0.00	0	0
EB DAX TS19	1 165.17	-3.39%	1 190.43	0.00	0.00	0	0
EB EGB TL14	40.78	1.87%	40.30	0.00	0.00	0	0
EB EGB TS13	12.23	-5.19%	12.67	12.76	12.76	600	7 656
EB EGB TS14	21.75	-2.90%	22.18	0.00	0.00	0	0
EB EURCZK TL11	7.26	7.08%	6.83	0.00	0.00	0	0
EB EURCZK TL12	15.47	3.20%	15.06	0.00	0.00	0	0
EB EURCZK TS18	43.03	-1.13%	43.45	0.00	0.00	0	0
EB EURCZK TS19	31.65	-1.52%	32.07	0.00	0.00	0	0
EB EURCZK TS20	25.05	-1.88%	25.46	25.68	25.68	5 800	148 944
EB EURCZK TS21	2.87	-14.33%	3.30	3.62	3.62	3 000	10 860
EB EURUSD TL07	16.68	-0.42%	17.03	16.93	16.93	250	4 232
EB EURUSD TS03	26.01	0.70%	25.51	0.00	0.00	0	0
EB GOLD TS11	493.11	0.49%	495.93	0.00	0.00	0	0
EB GOLD TS12	29.81	0.71%	27.02	0.00	0.00	0	0
EB HENKEL TL05	53.01	3.07%	51.82	0.00	0.00	0	0
EB INFINEON TL04	31.95	11.56%	30.53	0.00	0.00	0	0
EB INFINEON TS05	25.36	-11.17%	26.68	0.00	0.00	0	0
EB KOM TL12	26.11	2.75%	25.81	26.21	26.21	10	262
EB KOM TS04	33.20	-1.92%	33.52	0.00	0.00	0	0
EB LUFTHANSA TS06	7.93	-1.61%	8.02	0.00	0.00	0	0
EB MERCEDES TL01	35.07	5.09%	32.88	35.14	35.14	8	281
EB MERCEDES TS01	72.64	-2.05%	74.68	0.00	0.00	0	0
EB MONETA TL05	30.16	-0.33%	30.36	30.57	30.57	32	978
EB NG TS03	231.91	0.32%	228.41	0.00	0.00	0	0
EB OMV TL04	39.84	0.66%	40.33	40.33	40.33	100	4 033
EB OMV TS05	38.25	-0.29%	37.89	0.00	0.00	0	0
EB PROSIEBEN TS01	16.59	-4.38%	17.14	0.00	0.00	0	0
EB RWE TL03	18.24	2.41%	17.56	0.00	0.00	0	0
EB RWE TS03	35.65	-0.92%	36.23	0.00	0.00	0	0
EB RWE TS04	25.21	-1.37%	25.80	0.00	0.00	0	0
EB S&P 500 TL02	327.35	1.56%	322.91	0.00	0.00	0	0
EB S&P 500 TL03	263.87	1.88%	259.65	0.00	0.00	0	0
EB S&P 500 TL04	206.52	2.35%	202.50	0.00	0.00	0	0
EB S&P 500 TS02	36.45	-10.13%	39.62	0.00	0.00	0	0
EB S&P 500 TS04	72.29	-5.28%	75.33	0.00	0.00	0	0
EB S&P TS05	139.90	-2.69%	142.71	0.00	0.00	0	0
EB S&P500 PC01	1 027.27	0.66%	1 020.57	0.00	0.00	0	0
EB SAP TL03	172.80	4.17%	170.09	0.00	0.00	0	0
EB SILVER TL11	106.87	-1.95%	107.18	104.92	104.92	500	52 460
EB SILVER TS11	240.90	1.27%	239.26	0.00	0.00	0	0
EB VOLKSWAGEN TL06	63.18	3.61%	61.44	63.97	63.97	60	3 838
EB VOLKSWAGEN TS06	301.31	-0.50%	302.35	0.00	0.00	0	0
EB VOLKSWAGEN TS07	119.76	-1.52%	121.15	0.00	0.00	0	0
EB WTI PC04	1 923.32	2.20%	1 914.48	0.00	0.00	0	0
EB WTI TL22	946.87	3.99%	941.73	0.00	0.00	0	0
EB WTI TL23	639.74	5.92%	635.68	0.00	0.00	0	0
EB WTI TL25	345.28	11.37%	342.25	339.70	348.21	292	100 693
EB WTI TS21	1 002.13	-3.17%	1 000.44	0.00	0.00	0	0
EB WTI TS22	628.57	-5.06%	628.18	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	24	241 319
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	6.00%	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	86.00	-3.37%	86.00	86.00	86.00	10	860
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	515.00	-1.90%	510.00	507.00	524.00	465	236 597
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	-0.74%	270.00	268.00	270.00	174	46 810
HARDWARIO	11.50	0.88%	11.40	11.20	11.80	4 420	50 426
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	15 026 863	22 540 294
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	410 625	562 556
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.21	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.40	1.86%	103.40	103.40	103.40	1	103 400
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	103.50	103.50	103.50	68	727 723
JTEF CZKVI 8,50/26	101.98	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.99	2.45%	104.00	103.99	104.00	121	1 272 575
JTPEG C.F. 0,00/27	78.23	0.06%	78.23	78.23	78.23	99	77 448
JTPEG F.CZ 8,00/28	101.00	-1.44%	101.00	101.00	101.00	365	3 724 622
JTSEC F. 1 8,25/28	103.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 400.00	-1.30%	30 800.00	30 400.00	30 800.00	3	91 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	234.00	-1.68%	238.00	230.00	240.00	1 089	254 920
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	-0.47%	103.50	103.50	103.50	20	206 500
SAB FINANCE	1 060.00	-0.93%	1 060.00	1 060.00	1 060.00	5	5 300
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	700.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	-0.73%	27.20	27.20	27.20	25	680
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	597.00	-1.32%	602.00	594.00	605.00	9 094	5 441 296
ČEZ	907.00	-1.73%	936.50	907.00	936.50	394 149	360 702 192
ERSTE GROUP BANK A	954.60	0.77%	947.30	947.30	955.90	21 994	20 978 438
KOFOLA CS	277.00	0.36%	276.00	276.00	278.00	520	143 798
KOMERČNÍ BANKA	734.00	0.27%	735.00	734.00	740.00	80 933	59 589 668
MONETA MONEY BANK	94.90	-0.63%	95.40	94.90	95.40	293 969	27 937 561
TMR	590.00	0.85%	590.00	590.00	590.00	30	17 700
VIG	654.00	0.46%	645.00	642.00	654.00	1 032	667 874
ANDRITZ	1 332.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	20	800
ATS	582.00	0.34%	580.00	580.00	582.00	195	113 450
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	291.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	568.00	0.94%	568.00	568.00	568.00	31	17 608
E.ON	308.20	-0.21%	307.40	307.40	308.20	29	8 928
EMAN	66.50	0.00	0.00	0.00	0.00	0	0
FACC	146.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	130.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	167.00	-1.76%	174.00	167.00	174.00	1 361	228 585
KGHM POLSKA-MIEDZ	273.70	0.00	0.00	0.00	0.00	0	0
MOL	156.00	-7.69%	156.00	156.00	156.00	11	1 716
NOKIA CORP.	77.37	-2.06%	78.00	77.37	78.00	260	20 148
OMV	943.40	-0.06%	947.00	943.40	947.20	22	20 799
ORLEN	334.40	0.66%	334.00	330.00	336.70	1 038	346 062
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.80	1.63%	49.80	48.90	49.90	2 238	111 090
PILULKA LÉKÁRNY	264.00	0.00	264.00	264.00	270.00	497	132 409
PRABOS PLUS	238.00	2.59%	238.00	238.00	238.00	10	2 380
PRIMOCO UAV SE	980.00	0.00	995.00	980.00	995.00	2 046	2 020 915
RBI	488.00	2.16%	483.00	483.00	488.00	72	34 801
RWE	918.60	1.09%	920.90	918.60	920.90	145	133 232
SKANSKA	372.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 909.50	-0.29%	1 909.50	1 909.50	1 909.50	10	19 095
VOESTALPINE	658.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 738.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	188.00	1.62%	188.00	188.00	188.00	4	752
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	-0.12%	16 100.00	16 000.00	16 100.00	388	6 218 520
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	157.73	1.64%	155.42	0.00	0.00	0	0
EB CBK TS03	2.76	-29.95%	3.45	3.40	3.40	5 000	17 000
EB CEZ TL11	83.52	-1.94%	85.02	0.00	0.00	0	0
EB DAX TL15	2 120.04	2.27%	2 088.56	0.00	0.00	0	0
EB DAX TL16	1 575.13	3.01%	1 544.68	0.00	0.00	0	0
EB DBK TL07	20.61	2.59%	20.26	0.00	0.00	0	0
EB DBK TL08	16.51	3.19%	16.17	0.00	0.00	0	0
EB DBK TS03	9.40	-5.24%	9.73	0.00	0.00	0	0
EB EGB TL10	62.93	1.27%	62.41	0.00	0.00	0	0
EB EGB TL5	71.82	1.13%	71.29	0.00	0.00	0	0
EB GLD IC2	4 595.41	0.30%	4 573.61	0.00	0.00	0	0
EB GLD TL10	630.87	0.07%	624.11	0.00	0.00	0	0
EB GLD TL9	1 268.14	0.44%	1 258.01	0.00	0.00	0	0
EB HENKEL TS01	54.35	-2.48%	55.39	0.00	0.00	0	0
EB INFINEON TL03	54.12	6.62%	52.66	0.00	0.00	0	0
EB KOM TL09	45.37	1.70%	45.04	0.00	0.00	0	0
EB LHA TS02	24.45	-0.69%	24.56	0.00	0.00	0	0
EB LUFTHANSA TL03	12.59	1.86%	12.42	0.00	0.00	0	0
EB MONET TL04	65.55	-0.15%	65.75	0.00	0.00	0	0
EB RBI TL03	29.44	2.08%	28.72	0.00	0.00	0	0
EB RBI TS02	22.20	-2.12%	22.85	0.00	0.00	0	0
EB RWE TL01	78.11	0.74%	77.28	0.00	0.00	0	0
EB SIL IC02	510.42	-0.20%	509.31	0.00	0.00	0	0
EB SILVER TL08	146.62	-1.36%	146.79	147.77	147.77	200	29 554
EB SILVER TS09	184.23	1.58%	182.79	0.00	0.00	0	0
EB VIG TL02	40.74	2.36%	39.80	0.00	0.00	0	0
EB VOW TL04	161.70	1.49%	159.78	0.00	0.00	0	0
EB WTI IC03	1 293.07	2.20%	1 287.12	1 285.85	1 285.85	345	443 618
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.73%	95.35	95.35	96.00	315	3 053 719
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	97.00	97.00	97.00	10	96 679
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	97.00	97.00	97.00	1	2 913 167
JTRE FIN.3 0,00/24	92.00	-0.65%	92.00	92.00	92.00	60	552 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 7:55:41