Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.1.2024

Another date: Current | 11.1.2024 | 12.1.2024 | 15.1.2024 | 16.1.2024 | 17.1.2024 | 18.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	155.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	104.00	104.00	104.00	5	53 436
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.20	-1.70%	104.20	104.20	104.20	50	522 556
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	377.20	0.05%	379.00	377.20	379.00	17	6 416
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	53	565 179
EB ADIDAS TL05	200.79	-4.29%	203.44	203.44	204.13	210	42 798
EB ADIDAS TS05	544.58	1.81%	542.92	0.00	0.00	0	0
EB ADIDAS TS06	353.94	2.76%	352.28	0.00	0.00	0	0
EB ADIDAS TS07	138.26	7.23%	136.58	0.00	0.00	0	0
EB BASF TL01	21.57	-3.62%	21.47	21.47	21.47	100	2 147
EB BASF TS01	36.48	2.41%	36.58	0.00	0.00	0	0
EB BMW TL05	95.79	0.25%	93.79	0.00	0.00	0	0
EB BMW TS07	65.55	-0.17%	67.58	0.00	0.00	0	0
EB CBK TL04	16.50	-7.51%	16.60	0.00	0.00	0	0
EB CEZ TL12	72.36	-1.56%	73.01	73.01	73.01	3	219
EB CEZ TL13	34.16	-3.26%	34.41	0.00	0.00	0	0
EB CEZ TL14	17.56	-6.15%	17.81	0.00	0.00	0	0
EB CEZ TS14	33.10	2.80%	32.85	0.00	0.00	0	0
EB CEZ TS15	25.25	3.70%	25.00	0.00	0.00	0	0
EB DAX PC01	3 940.24	-0.41%	3 920.55	0.00	0.00	0	0
EB DAX TL18	1 115.76	-1.59%	1 095.04	0.00	0.00	0	0
EB DAX TS17	546.80	3.65%	567.84	564.62	564.62	40	22 585
EB DAX TS18	227.30	1.75%	229.62	0.00	0.00	0	0
EB DAX TS19	1 159.12	1.74%	1 180.18	0.00	0.00	0	0
EB EGB TL14	40.86	-2.48%	41.50	0.00	0.00	0	0
EB EGB TS13	12.02	10.28%	11.43	0.00	0.00	0	0
EB EGB TS14	21.51	5.54%	20.92	0.00	0.00	0	0
EB EURCZK TL11	6.59	3.29%	6.59	0.00	0.00	0	0
EB EURCZK TL12	14.80	1.44%	14.80	0.00	0.00	0	0
EB EURCZK TS18	43.70	-0.50%	43.70	0.00	0.00	0	0
EB EURCZK TS19	32.33	-0.65%	32.32	0.00	0.00	0	0
EB EURCZK TS20	25.72	-0.81%	25.72	0.00	0.00	0	0
EB EURCZK TS21	3.54	-5.60%	3.52	0.00	0.00	0	0
EB EURUSD TL07	16.90	-7.60%	17.71	0.00	0.00	0	0
EB EURUSD TS03	25.62	7.02%	24.67	0.00	0.00	0	0
EB GOLD TS11	427.45	7.55%	406.82	0.00	0.00	0	0
EB GOLD TS12	25.51	13.78%	24.52	25.52	25.52	1 100	28 072
EB HENKEL TL05	56.47	0.71%	55.68	0.00	0.00	0	0
EB INFINEON TL04	30.73	-4.65%	29.92	0.00	0.00	0	0
EB INFINEON TS05	26.41	6.28%	27.24	0.00	0.00	0	0
EB KOM TL12	26.81	-3.42%	27.46	0.00	0.00	0	0
EB KOM TS04	32.38	3.25%	31.88	31.88	31.88	33	1 052
EB LUFTHANSA TS06	7.97	7.85%	7.69	0.00	0.00	0	0
EB MERCEDES TL01	37.84	-1.89%	36.95	0.00	0.00	0	0
EB MERCEDES TS01	69.56	1.21%	70.48	0.00	0.00	0	0
EB MONETA TL05	30.46	0.99%	30.46	0.00	0.00	0	0
EB NG TS03	226.78	2.00%	225.14	0.00	0.00	0	0
EB OMV TL04	42.89	2.68%	41.79	0.00	0.00	0	0
EB OMV TS05	34.97	-2.97%	36.18	0.00	0.00	0	0
EB PROSIEBEN TS01	17.42	0.75%	17.38	0.00	0.00	0	0
EB RWE TL03	20.96	-6.72%	21.35	21.62	21.96	1 637	35 575
EB RWE TS03	32.78	5.00%	32.39	0.00	0.00	0	0
EB RWE TS04	22.37	7.44%	21.97	0.00	0.00	0	0
EB S&P 500 TL02	328.98	-0.04%	324.86	0.00	0.00	0	0
EB S&P 500 TL03	265.75	-0.21%	261.84	0.00	0.00	0	0
EB S&P 500 TL04	208.63	-0.46%	204.90	0.00	0.00	0	0
EB S&P 500 TS02	32.98	7.25%	37.20	32.98	37.20	290	9 682
EB S&P 500 TS04	69.04	4.29%	71.88	0.00	0.00	0	0
EB S&P TS05	136.38	2.48%	139.00	0.00	0.00	0	0
EB S&P500 PC01	1 025.51	0.47%	1 019.34	0.00	0.00	0	0
EB SAP TL03	167.16	0.21%	164.30	0.00	0.00	0	0
EB SILVER TL11	115.53	-3.77%	119.01	0.00	0.00	0	0
EB SILVER TS11	230.82	3.12%	226.12	0.00	0.00	0	0
EB VOLKSWAGEN TL06	69.49	-1.85%	67.31	68.97	69.68	250	17 349
EB VOLKSWAGEN TS06	293.95	0.56%	296.15	0.00	0.00	0	0
EB VOLKSWAGEN TS07	112.93	1.34%	115.12	0.00	0.00	0	0
EB WTI PC04	1 892.46	0.85%	1 896.81	0.00	0.00	0	0
EB WTI TL22	921.61	1.03%	927.30	0.00	0.00	0	0
EB WTI TL23	615.90	1.23%	622.40	0.00	0.00	0	0
EB WTI TL25	322.80	1.78%	330.08	331.01	349.61	200	67 915
EB WTI TS21	1 018.42	0.27%	1 007.53	0.00	0.00	0	0
EB WTI TS22	646.58	0.07%	636.68	624.57	624.57	30	18 737
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	2 149	21 587 541
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	0.00	180.00	180.00	180.00	5	900
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	525.00	-0.19%	525.00	525.00	525.00	199	104 475
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	-0.74%	272.00	270.00	276.00	316	85 838
HARDWARIO	11.40	0.00	11.40	11.40	11.40	30	342
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	4.63%	1 130.00	1 130.00	1 130.00	885	1 000 050
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	11 989 252	17 983 878
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	375 713	514 727
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.15%	89.00	89.00	89.00	2	178 000
J&T BK 7,00% PERP	100.21	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	99.00	-2.37%	99.00	99.00	99.00	7	693 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.49%	103.00	103.00	103.50	247	2 638 663
JTEF CZKVI 8,50/26	101.98	0.97%	101.97	101.97	101.98	352	3 568 816
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.00	1.48%	103.00	103.00	103.00	195	2 029 625
JTPEG C.F. 0,00/27	78.16	0.05%	78.16	78.16	78.16	63	49 241
JTPEG F.CZ 8,00/28	101.00	1.00%	100.00	100.00	101.00	1 940	19 610 378
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	50	522 719
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	238.00	0.00	236.00	232.00	238.00	812	189 790
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	1.89%	103.01	102.06	103.99	88	907 068
SAB FINANCE	1 070.00	0.94%	1 070.00	1 070.00	1 070.00	40	42 800
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	720.00	-0.48%	720.00	720.00	720.00	50	36 000
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	607.00	3.41%	590.00	590.00	609.00	29 624	17 711 891
ČEZ	942.50	-0.84%	948.50	942.50	952.50	180 300	170 611 188
ERSTE GROUP BANK A	954.40	-1.04%	963.00	949.70	965.00	107 050	102 403 524
KOFOLA CS	277.00	-0.36%	278.00	275.00	278.00	2 307	638 072
KOMERČNÍ BANKA	738.00	-2.12%	755.50	738.00	755.50	168 340	125 375 480
MONETA MONEY BANK	95.30	-0.21%	95.50	95.00	95.50	179 118	17 076 151
TMR	585.00	0.00	0.00	0.00	0.00	0	0
VIG	653.00	-0.61%	657.00	649.00	657.00	272	177 493
ANDRITZ	1 332.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	602.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	289.65	-3.03%	293.90	289.65	294.00	25	7 339
DEUTSCHE TELEKOM	558.00	0.00	558.00	558.00	558.00	1	558
E.ON	308.85	-2.26%	312.70	308.85	312.70	186	57 712
EMAN	69.00	-1.43%	69.00	69.00	69.00	82	5 658
FACC	146.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	170.00	170.00	172.00	1 903	324 870
KGHM POLSKA-MIEDZ	279.30	0.00	0.00	0.00	0.00	0	0
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	79.00	0.00	79.00	78.45	80.30	4 990	395 452
OMV	953.00	0.00	953.00	953.00	953.00	40	38 120
ORLEN	344.40	-0.92%	350.00	342.40	350.00	286	98 346
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.15	-2.09%	49.70	49.15	49.70	2 129	105 052
PILULKA LÉKÁRNY	269.00	-0.74%	279.00	263.00	279.00	1 137	303 187
PRABOS PLUS	232.00	-3.33%	232.00	232.00	232.00	50	11 600
PRIMOCO UAV SE	995.00	0.51%	995.00	990.00	995.00	1 601	1 588 825
RBI	491.80	0.37%	489.80	489.80	491.80	442	217 114
RWE	949.60	-1.07%	950.00	949.60	950.00	25	23 744
SKANSKA	376.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.10	-0.05%	187.10	187.10	187.10	5	936
VERBUND	2 107.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	664.80	-0.45%	664.80	664.80	664.80	20	13 296
VOLKSWAGEN	2 792.00	-0.29%	2 850.00	2 792.00	2 850.00	20	56 721
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	186.00	-1.06%	186.00	186.00	186.00	15	2 790
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 140.00	0.75%	16 020.00	16 020.00	16 160.00	548	8 821 940
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	162.93	0.18%	160.94	0.00	0.00	0	0
EB CBK TS03	3.94	52.71%	3.86	3.86	4.09	50 021	200 035
EB CEZ TL11	86.87	-1.31%	87.53	87.53	87.53	2	175
EB DAX TL15	2 116.44	-0.80%	2 095.76	0.00	0.00	0	0
EB DAX TL16	1 573.09	-1.10%	1 552.39	0.00	0.00	0	0
EB DBK TL07	20.21	-1.51%	19.95	0.00	0.00	0	0
EB DBK TL08	16.12	-1.95%	15.86	0.00	0.00	0	0
EB DBK TS03	9.75	4.06%	10.05	0.00	0.00	0	0
EB EGB TL10	62.95	-1.59%	63.59	0.00	0.00	0	0
EB EGB TL5	71.81	-1.40%	72.46	0.00	0.00	0	0
EB GLD IC2	4 635.78	0.12%	4 641.28	0.00	0.00	0	0
EB GLD TL10	691.95	-3.14%	708.98	0.00	0.00	0	0
EB GLD TL9	1 322.07	-1.27%	1 338.22	0.00	0.00	0	0
EB HENKEL TS01	50.59	-0.59%	51.43	0.00	0.00	0	0
EB INFINEON TL03	52.83	-2.73%	52.03	0.00	0.00	0	0
EB KOM TL09	46.12	-2.18%	46.83	0.00	0.00	0	0
EB LHA TS02	24.47	3.47%	24.08	0.00	0.00	0	0
EB LUFTHANSA TL03	12.47	-5.89%	12.86	12.89	12.89	100	1 289
EB MONET TL04	65.85	0.46%	65.85	0.00	0.00	0	0
EB RBI TL03	29.75	-0.34%	29.83	0.00	0.00	0	0
EB RBI TS02	21.74	0.74%	21.72	0.00	0.00	0	0
EB RWE TL01	80.79	-1.87%	81.21	0.00	0.00	0	0
EB SIL IC02	517.17	-0.12%	519.32	0.00	0.00	0	0
EB SILVER TL08	155.12	-2.67%	158.47	0.00	0.00	0	0
EB SILVER TS09	174.38	3.93%	169.86	0.00	0.00	0	0
EB VIG TL02	40.50	-0.81%	41.00	0.00	0.00	0	0
EB VOW TL04	167.73	-0.72%	165.55	0.00	0.00	0	0
EB WTI IC03	1 272.32	0.85%	1 275.24	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	97.00	97.00	97.00	1	2 911 583
JTRE FIN.3 0,00/24	92.60	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	-2.01%	98.50	97.00	98.50	120	1 185 299
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 9:25:31 p.m.