Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.1.2024

Another date: Current | 17.1.2024 | 18.1.2024 | 19.1.2024 | 22.1.2024 | 23.1.2024 | 24.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	745.00	2.76%	745.00	745.00	745.00	2	1 490
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	139.00	-0.71%	140.00	139.00	140.00	59	8 241
COLTCZ VAR/27	100.25	-3.61%	100.25	100.25	100.25	10	103 270
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	401.00	2.82%	390.00	390.00	401.00	92	36 510
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.99	0.00	105.99	105.99	105.99	30	320 308
EB ADIDAS TL05	186.24	1.00%	188.18	187.92	187.92	17	3 195
EB ADIDAS TS05	561.54	-0.36%	558.45	0.00	0.00	0	0
EB ADIDAS TS06	370.22	-0.54%	367.43	0.00	0.00	0	0
EB ADIDAS TS07	153.77	-1.29%	151.30	0.00	0.00	0	0
EB BASF TL01	17.68	-7.05%	19.30	0.00	0.00	0	0
EB BASF TS01	40.47	3.16%	38.76	0.00	0.00	0	0
EB BMW TL05	90.81	3.31%	90.30	0.00	0.00	0	0
EB BMW TS07	70.94	-4.20%	71.23	0.00	0.00	0	0
EB CBK TL04	15.67	-7.33%	15.97	0.00	0.00	0	0
EB CEZ TL12	67.47	-3.14%	70.22	68.97	68.97	96	6 621
EB CEZ TL13	29.19	-7.22%	31.94	0.00	0.00	0	0
EB CEZ TL14	12.88	-13.32%	15.32	12.88	15.68	2 000	27 160
EB CEZ TS14	38.09	6.40%	35.44	0.00	0.00	0	0
EB CEZ TS15	30.24	8.19%	27.59	28.79	28.79	555	15 978
EB DAX PC01	3 978.75	0.81%	3 975.25	0.00	0.00	0	0
EB DAX TL18	1 146.59	3.15%	1 144.83	0.00	0.00	0	0
EB DAX TS17	517.17	-7.14%	516.38	519.99	524.80	60	31 344
EB DAX TS18	205.13	-8.37%	208.13	0.00	0.00	0	0
EB DAX TS19	1 131.21	-3.44%	1 129.47	0.00	0.00	0	0
EB EGB TL14	42.28	1.95%	42.24	0.00	0.00	0	0
EB EGB TL15	29.19	0.00	29.17	0.00	0.00	0	0
EB EGB TS13	10.72	-7.35%	10.65	0.00	0.00	0	0
EB EGB TS14	20.24	-4.08%	20.16	0.00	0.00	0	0
EB EURCZK TL11	7.17	-4.14%	6.79	0.00	0.00	0	0
EB EURCZK TL12	15.39	-1.91%	15.01	0.00	0.00	0	0
EB EURCZK TS18	42.84	0.07%	43.22	0.00	0.00	0	0
EB EURCZK TS19	31.47	0.13%	31.85	0.00	0.00	0	0
EB EURCZK TS20	24.86	0.12%	25.24	0.00	0.00	0	0
EB EURCZK TS21	2.68	1.13%	3.08	3.60	3.60	1 000	3 600
EB EURUSD TL07	17.21	1.77%	17.16	0.00	0.00	0	0
EB EURUSD TS03	25.08	-2.72%	25.07	0.00	0.00	0	0
EB GOLD TS11	461.57	-0.88%	466.59	0.00	0.00	0	0
EB HENKEL TL05	50.98	-3.10%	52.44	0.00	0.00	0	0
EB INFINEON TL04	34.24	3.63%	34.49	0.00	0.00	0	0
EB INFINEON TS05	23.05	-5.18%	22.73	0.00	0.00	0	0
EB KOM TL12	27.07	1.92%	27.02	0.00	0.00	0	0
EB KOM TL13	16.95	0.00	16.90	0.00	0.00	0	0
EB KOM TS04	32.03	-1.93%	32.36	0.00	0.00	0	0
EB KOM TS05	19.10	0.00	19.30	0.00	0.00	0	0
EB LUFTHANSA TS05	38.35	12.69%	39.39	0.00	0.00	0	0
EB LUFTHANSA TS06	7.95	-2.45%	7.89	0.00	0.00	0	0
EB MERCEDES TL01	33.07	-0.06%	34.63	0.00	0.00	0	0
EB MERCEDES TS01	74.60	-0.13%	72.91	0.00	0.00	0	0
EB MONETA TL05	30.34	-0.07%	30.34	0.00	0.00	0	0
EB MONETA TL06	45.50	0.00	45.50	0.00	0.00	0	0
EB MONETA TL07	25.50	0.00	25.50	0.00	0.00	0	0
EB MONETA TS04	24.70	0.00	24.60	0.00	0.00	0	0
EB MONETA TS05	44.70	0.00	44.60	0.00	0.00	0	0
EB NG TS03	239.82	1.57%	240.56	0.00	0.00	0	0
EB OMV TL04	40.27	0.50%	40.27	0.00	0.00	0	0
EB OMV TS05	37.79	-0.79%	37.74	0.00	0.00	0	0
EB PROSIEBEN TS01	17.38	1.34%	17.33	0.00	0.00	0	0
EB RWE TL03	17.51	-7.35%	19.51	19.86	19.95	1 300	25 908
EB RWE TS03	36.39	3.85%	34.26	0.00	0.00	0	0
EB RWE TS04	25.94	5.53%	23.82	0.00	0.00	0	0
EB S&P 500 TL02	350.78	4.83%	346.97	346.97	346.97	1	347
EB S&P 500 TL03	287.42	6.00%	283.71	0.00	0.00	0	0
EB S&P 500 TL04	230.18	7.66%	226.55	0.00	0.00	0	0
EB S&P 500 TS02	29.14	0.00	0.00	0.00	0.00	0	0
EB S&P 500 TS04	46.73	-28.09%	49.96	49.70	49.98	130	6 469
EB S&P TS05	114.13	-13.92%	117.26	0.00	0.00	0	0
EB S&P500 PC01	1 048.55	1.39%	1 043.93	0.00	0.00	0	0
EB SAP TL03	180.76	1.31%	180.54	0.00	0.00	0	0
EB SILVER TL11	98.85	-6.90%	97.32	97.09	97.61	635	61 858
EB SILVER TS11	247.35	2.44%	249.27	250.03	250.03	222	55 507
EB VOLKSWAGEN TL06	59.53	4.77%	61.33	61.58	61.58	100	6 158
EB VOLKSWAGEN TS06	304.93	-0.97%	302.56	0.00	0.00	0	0
EB VOLKSWAGEN TS07	123.25	-2.38%	121.16	0.00	0.00	0	0
EB WTI PC04	1 951.02	-0.62%	1 909.36	0.00	0.00	0	0
EB WTI TL22	972.27	-0.94%	937.22	0.00	0.00	0	0
EB WTI TL23	665.75	-1.28%	631.14	0.00	0.00	0	0
EB WTI TL25	379.57	-0.75%	337.68	348.28	379.57	150	54 194
EB WTI TS21	969.80	0.25%	1 002.04	0.00	0.00	0	0
EB WTI TS22	600.95	1.20%	630.19	600.95	613.85	70	42 481
EB WTI TS25	371.06	0.00	404.22	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	844	8 490 406
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	175.00	0.57%	175.00	175.00	175.00	220	38 500
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	537.00	5.92%	526.00	511.00	537.00	3 540	1 874 172
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.00	270.00	266.00	270.00	741	198 230
HARDWARIO	11.80	1.72%	11.60	11.50	11.80	13 551	157 071
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	127.00	0.79%	127.00	127.00	127.00	16 000	20 320
J&T ARCH IN CZK HD	1 130.00	0.00	1 130.00	1 130.00	1 130.00	1 790	2 022 700
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	10 793 105	16 189 658
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	492 782	675 111
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.10	-0.11%	100.10	100.10	100.10	21	21 021
J&T BK II 9% PERP	103.40	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	-1.93%	103.50	101.50	103.50	400	4 223 061
JTEF CZKVI 8,50/26	103.00	0.00	103.00	103.00	103.00	250	2 563 785
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.01%	103.99	103.99	104.00	250	2 630 395
JTPEG C.F. 0,00/27	78.26	0.03%	78.26	78.26	78.26	200	156 520
JTPEG F.CZ 8,00/28	102.00	0.99%	102.00	101.99	102.00	1 250	12 885 831
JTSEC F. 1 8,25/28	103.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 800.00	1.32%	30 800.00	30 800.00	30 800.00	1	30 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	230.00	0.00	240.00	230.00	240.00	2 128	491 020
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	0.00	103.50	103.50	103.50	4	41 322
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.70	-1.82%	80.70	80.70	80.70	6	242 100
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	700.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	103.00	103.00	103.00	300	3 246 042
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	600.00	0.67%	601.00	599.00	605.00	4 425	2 663 125
ČEZ	895.00	-2.72%	923.00	893.00	925.50	361 335	325 925 538
ERSTE GROUP BANK A	972.10	1.00%	966.00	966.00	973.40	84 620	82 115 031
KOFOLA CS	276.00	-0.36%	278.00	275.00	278.00	3 551	980 771
KOMERČNÍ BANKA	750.50	1.01%	747.00	745.00	753.50	90 762	68 134 760
MONETA MONEY BANK	95.30	-0.10%	95.40	95.20	95.50	303 472	28 940 797
TMR	575.00	2.68%	590.00	575.00	590.00	218	125 800
VIG	651.50	0.15%	652.00	651.50	659.00	72	47 180
ANDRITZ	1 381.50	1.66%	1 385.50	1 381.50	1 385.50	39	53 994
ATOMTRACE	41.00	0.00	41.00	41.00	41.00	1 000	41 000
ATS	535.00	-0.19%	536.00	535.00	536.00	103	55 113
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	297.65	0.90%	297.90	297.65	297.90	4	1 191
DEUTSCHE TELEKOM	568.00	0.00	0.00	0.00	0.00	0	0
E.ON	306.15	-1.19%	310.00	306.15	310.00	49	15 090
EMAN	64.00	0.00	0.00	0.00	0.00	0	0
FACC	140.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	130.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	168.00	168.00	170.00	550	92 500
KGHM POLSKA-MIEDZ	283.50	0.00	0.00	0.00	0.00	0	0
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	76.00	-2.54%	77.98	76.00	77.98	368	28 075
OMV	943.40	0.00	0.00	0.00	0.00	0	0
ORLEN	344.10	-0.03%	345.00	342.00	345.00	383	131 048
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.30	0.00	50.50	50.00	50.50	2 973	149 271
PILULKA LÉKÁRNY	266.00	0.38%	267.00	265.00	267.00	397	105 520
PRABOS PLUS	238.00	0.00	238.00	238.00	238.00	10	2 380
PRIMOCO UAV SE	995.00	0.00	995.00	990.00	995.00	134	133 265
RBI	484.50	-0.29%	484.50	484.50	484.50	401	194 284
RWE	939.90	2.32%	939.90	939.90	939.90	2	1 880
SKANSKA	372.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 893.00	-0.89%	1 893.00	1 893.00	1 893.00	10	18 930
VOESTALPINE	658.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 650.00	-1.34%	2 660.00	2 650.00	2 723.50	61	164 810
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	179.00	-4.79%	181.00	179.00	181.00	391	70 323
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	0.00	16 000.00	16 000.00	16 120.00	554	8 898 540
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	158.28	1.93%	157.66	0.00	0.00	0	0
EB CBK TS03	4.83	33.80%	4.52	4.52	4.52	3 500	15 820
EB CEZ TL11	82.01	-2.57%	84.76	84.97	84.97	3	255
EB DAX TL15	2 151.25	1.67%	2 147.95	0.00	0.00	0	0
EB DAX TL16	1 605.73	2.24%	1 603.27	0.00	0.00	0	0
EB DBK TL07	20.54	1.18%	20.63	0.00	0.00	0	0
EB DBK TL08	16.44	1.54%	16.53	0.00	0.00	0	0
EB DBK TS03	9.48	-2.97%	9.33	0.00	0.00	0	0
EB EGB TL10	64.48	1.32%	64.41	0.00	0.00	0	0
EB EGB TL5	73.39	1.17%	73.30	0.00	0.00	0	0
EB GLD IC2	4 611.05	-0.22%	4 599.82	0.00	0.00	0	0
EB GLD TL10	654.28	-0.60%	648.78	0.00	0.00	0	0
EB GLD TL9	1 286.87	-0.57%	1 280.46	0.00	0.00	0	0
EB HENKEL TS01	56.31	2.68%	54.74	0.00	0.00	0	0
EB INFINEON TL03	56.45	2.23%	56.66	0.00	0.00	0	0
EB KOM TL09	46.44	1.29%	46.38	0.00	0.00	0	0
EB LHA TS02	24.50	-1.13%	24.39	0.00	0.00	0	0
EB LUFTHANSA TL03	12.56	2.11%	12.62	0.00	0.00	0	0
EB MONET TL04	65.80	0.08%	65.80	0.00	0.00	0	0
EB RBI TL03	29.71	0.51%	30.08	0.00	0.00	0	0
EB RBI TS02	21.98	-0.50%	21.57	0.00	0.00	0	0
EB RWE TL01	77.45	-1.76%	79.46	0.00	0.00	0	0
EB SIL IC02	503.14	-1.30%	498.93	500.03	500.03	1 500	750 045
EB SILVER TL08	138.52	-5.08%	135.93	134.93	134.93	200	26 986
EB SILVER TS09	190.86	3.29%	192.86	195.07	195.07	600	117 042
EB VIG TL02	40.98	0.20%	40.92	0.00	0.00	0	0
EB VOW TL04	158.23	1.81%	159.89	0.00	0.00	0	0
EB WTI IC03	1 311.69	-0.62%	1 283.68	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.31	-1.44%	95.31	95.31	95.31	20	193 795
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.02	-1.01%	96.02	96.02	96.02	18	172 311
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	97.00	97.00	97.00	1	2 913 958
JTRE FIN.3 0,00/24	92.00	0.00	92.00	92.00	92.00	9	82 800
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 10:24:59 p.m.