Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.12.2023

Another date: Current | 15.12.2023 | 18.12.2023 | 19.12.2023 | 20.12.2023 | 21.12.2023 | 22.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.49	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	745.00	720.00	745.00	776	562 510
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	378.60	1.23%	378.60	378.60	378.60	10	3 786
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	258.60	3.12%	255.65	0.00	0.00	0	0
EB ADIDAS TS05	481.78	-1.66%	484.58	0.00	0.00	0	0
EB ADIDAS TS06	292.66	-2.69%	295.54	0.00	0.00	0	0
EB ADIDAS TS07	78.69	-9.26%	81.65	0.00	0.00	0	0
EB BASF TL01	32.69	0.03%	32.57	0.00	0.00	0	0
EB BASF TS01	25.29	-0.12%	25.41	25.94	25.94	100	2 594
EB BMW TL05	107.80	-0.84%	110.50	0.00	0.00	0	0
EB BMW TS07	52.96	1.67%	50.19	0.00	0.00	0	0
EB CBK TL04	15.48	0.45%	15.60	0.00	0.00	0	0
EB CEZ TL12	72.32	3.21%	70.43	70.43	70.43	3	211
EB CEZ TL13	34.41	7.00%	32.11	0.00	0.00	0	0
EB CEZ TL14	17.94	14.34%	15.64	18.35	18.35	5 000	91 750
EB CEZ TS14	32.94	-6.53%	35.24	0.00	0.00	0	0
EB CEZ TS15	25.11	-8.39%	27.41	27.41	27.41	162	4 440
EB DAX PC01	3 973.84	0.10%	3 978.08	0.00	0.00	0	0
EB DAX TL18	1 164.88	0.44%	1 170.54	0.00	0.00	0	0
EB DAX TS17	503.30	-1.09%	499.97	499.97	499.97	50	24 998
EB DBK TS10	1.91	-26.82%	1.95	0.00	0.00	0	0
EB EGB TL14	34.35	-0.61%	35.02	35.02	35.02	300	10 506
EB EGB TS13	18.36	1.05%	17.69	0.00	0.00	0	0
EB EGB TS14	27.78	0.69%	27.10	0.00	0.00	0	0
EB EURCZK TL11	5.80	-2.85%	5.97	0.00	0.00	0	0
EB EURCZK TL12	13.97	-1.20%	13.97	0.00	0.00	0	0
EB EURCZK TS18	45.62	0.37%	45.62	0.00	0.00	0	0
EB EURCZK TS19	34.24	0.50%	34.25	0.00	0.00	0	0
EB EURCZK TS20	27.64	0.62%	27.64	0.00	0.00	0	0
EB EURCZK TS21	5.45	3.22%	5.30	0.00	0.00	0	0
EB EURUSD TL07	19.36	-1.12%	19.46	0.00	0.00	0	0
EB EURUSD TS03	23.68	0.98%	23.56	0.00	0.00	0	0
EB GOLD TS11	423.68	5.30%	408.96	0.00	0.00	0	0
EB HENKEL TL05	52.47	-0.94%	53.57	0.00	0.00	0	0
EB INFINEON TL04	41.50	-2.67%	42.09	0.00	0.00	0	0
EB INFINEON TS05	15.43	7.98%	14.82	15.00	15.00	1 100	16 500
EB KOM TL12	23.22	0.43%	23.17	0.00	0.00	0	0
EB KOM TS04	36.33	-0.16%	36.49	0.00	0.00	0	0
EB LUFTHANSA TS05	37.27	-7.38%	36.71	0.00	0.00	0	0
EB LUFTHANSA TS06	5.94	-1.98%	5.86	0.00	0.00	0	0
EB MERCEDES TL01	42.78	-0.95%	44.65	0.00	0.00	0	0
EB MERCEDES TS01	64.29	0.55%	62.40	0.00	0.00	0	0
EB MONETA TL05	27.75	3.35%	26.85	0.00	0.00	0	0
EB NG TS03	235.95	-1.23%	235.32	0.00	0.00	0	0
EB OMV TL04	43.07	-2.16%	45.88	45.18	45.18	1 400	63 252
EB OMV TS05	34.44	2.74%	31.65	0.00	0.00	0	0
EB PROSIEBEN TS01	16.67	6.31%	16.09	0.00	0.00	0	0
EB RBI TS05	6.46	0.00	0.00	0.00	0.00	0	0
EB RWE TL03	27.04	-1.64%	27.03	0.00	0.00	0	0
EB RWE TS03	26.61	1.45%	26.60	0.00	0.00	0	0
EB RWE TS04	16.28	2.45%	16.27	0.00	0.00	0	0
EB S&P 500 TL02	330.66	0.87%	330.42	330.42	330.42	1	330
EB S&P 500 TL03	268.54	1.07%	267.42	0.00	0.00	0	0
EB S&P 500 TL04	212.42	1.36%	211.32	0.00	0.00	0	0
EB S&P 500 TS02	30.50	-7.99%	32.40	32.40	33.87	1 991	65 161
EB S&P 500 TS04	65.74	-4.06%	66.72	0.00	0.00	0	0
EB S&P500 PC01	1 010.13	0.29%	1 008.78	0.00	0.00	0	0
EB SAP TL03	155.62	-2.64%	157.82	0.00	0.00	0	0
EB SILVER TL11	148.85	3.60%	143.09	0.00	0.00	0	0
EB SILVER TS11	194.81	-2.56%	200.55	0.00	0.00	0	0
EB VOLKSWAGEN TL06	78.30	-0.32%	81.92	78.57	78.57	4 500	353 565
EB VOLKSWAGEN TS06	283.40	0.05%	280.70	280.70	280.70	1	281
EB VOLKSWAGEN TS07	103.81	0.18%	100.18	0.00	0.00	0	0
EB WTI PC04	1 943.41	2.42%	1 928.14	0.00	0.00	0	0
EB WTI TL22	977.79	4.22%	964.87	0.00	0.00	0	0
EB WTI TL23	677.26	6.20%	664.46	0.00	0.00	0	0
EB WTI TL25	389.13	11.28%	376.44	375.60	390.11	809	312 882
EB WTI TS21	942.45	-3.91%	954.60	0.00	0.00	0	0
EB WTI TS22	575.20	-6.26%	587.50	575.70	589.58	671	387 402
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	13.33%	78.50	78.50	85.00	6 379	530 178
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	525.00	1.16%	519.00	519.00	525.00	89	46 719
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	278.00	2.96%	268.00	268.00	278.00	7 290	1 984 788
HARDWARIO	11.00	-2.65%	11.30	10.50	11.30	6 880	74 760
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.84%	120.00	120.00	120.00	15 000	18 000
J&T ARCH IN CZK HD	1 080.00	-1.82%	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.47	0.00	1.47	1.47	1.47	8 000 000	11 760 000
J&T ARCH INV EUR H	1.35	0.75%	1.35	1.35	1.35	1 100 000	1 485 000
J&T BANKA 7,50/26	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.84	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	4.57%	103.00	103.00	103.00	1	103 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.99	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	101.90	101.90	101.99	385	4 033 799
JTEF CZKVI 8,50/26	101.99	0.00	101.99	101.99	101.99	41	430 647
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.50	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	77.11	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	101.00	100.00	101.00	3 352	33 649 631
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	257	2 671 461
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	220.00	-1.79%	224.00	220.00	224.00	143	31 812
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.01	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.85	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 070.00	0.00	1 070.00	1 070.00	1 070.00	4	4 280
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.00	0.00	82.00	82.00	82.00	1	41 000
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	713.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	-1.54%	96.00	96.00	96.00	10	503 021
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	531.00	-0.56%	534.00	530.00	538.00	12 396	6 631 107
ČEZ	958.50	3.62%	924.50	920.00	959.00	301 752	284 539 668
ERSTE GROUP BANK A	882.60	-0.38%	890.00	881.00	890.90	24 379	21 553 012
KOFOLA CS	270.00	-0.74%	272.00	270.00	272.00	747	202 585
KOMERČNÍ BANKA	706.50	0.21%	704.00	704.00	708.00	64 108	45 312 226
MONETA MONEY BANK	92.50	1.20%	91.30	91.00	92.50	344 870	31 766 322
TMR	595.00	-0.83%	595.00	595.00	595.00	11	6 545
VIG	642.00	0.94%	641.00	637.00	644.00	2 929	1 872 623
ANDRITZ	1 336.00	0.04%	1 336.00	1 336.00	1 336.00	790	1 055 440
ATOMTRACE	42.00	5.00%	41.00	41.00	50.00	594	25 108
ATS	636.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	299.50	2.29%	295.35	295.35	300.60	4 246	1 267 733
DEUTSCHE TELEKOM	534.50	0.93%	535.00	534.50	535.00	31	16 584
E.ON	303.60	0.00	0.00	0.00	0.00	0	0
EMAN	65.00	6.56%	65.00	65.00	65.00	100	6 500
FACC	141.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	12.00	12.00	12.00	4	48
KARO LEATHER	180.00	5.88%	170.00	170.00	183.00	516	89 300
KGHM POLSKA-MIEDZ	282.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	73.31	0.00	0.00	0.00	0.00	0	0
OMV	968.40	-0.92%	968.40	968.40	968.40	30	29 052
ORLEN	360.30	1.04%	362.00	360.30	362.00	9	3 251
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.35	-0.75%	46.60	46.05	46.70	23 819	1 101 609
PILULKA LÉKÁRNY	220.00	0.00	220.00	212.00	220.00	3 192	696 897
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	885.00	-1.12%	885.00	885.00	885.00	69	61 065
RBI	450.00	10.65%	410.00	410.00	450.00	2 498	1 104 032
RWE	1 011.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	388.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	-0.85%	1 170.00	1 170.00	1 170.00	3	3 510
UNIQA INS	181.00	-1.09%	181.00	181.00	181.00	100	18 100
VERBUND	2 102.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	706.00	2.95%	706.00	706.00	706.00	8	5 648
VOLKSWAGEN	2 764.50	0.00	0.00	0.00	0.00	0	0
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	741.60	1.84%	741.60	741.60	741.60	8	5 933
E4U	183.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 680.00	0.13%	15 700.00	15 620.00	15 780.00	792	12 431 720
RMS MEZZANINE	1.80	0.00	1.80	1.80	1.80	300	540
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	174.10	-0.53%	176.78	0.00	0.00	0	0
EB CBK TS03	4.85	-1.42%	4.74	5.00	5.00	2 000	10 000
EB CEZ TL11	86.73	2.66%	84.43	0.00	0.00	0	0
EB DAX TL15	2 156.00	0.22%	2 161.26	0.00	0.00	0	0
EB DAX TL16	1 617.84	0.31%	1 623.31	0.00	0.00	0	0
EB DBK TL07	21.23	3.41%	21.18	0.00	0.00	0	0
EB DBK TL08	17.19	4.18%	17.14	0.00	0.00	0	0
EB DBK TS03	8.40	-8.60%	8.44	0.00	0.00	0	0
EB EGB TL10	56.16	-0.37%	56.82	0.00	0.00	0	0
EB EGB TL5	64.92	-0.32%	65.58	0.00	0.00	0	0
EB GLD IC2	4 554.22	-0.40%	4 565.82	0.00	0.00	0	0
EB GLD TL10	699.46	-2.93%	713.73	0.00	0.00	0	0
EB GLD TL9	1 311.88	-1.41%	1 324.78	0.00	0.00	0	0
EB HENKEL TS01	54.28	0.80%	53.17	0.00	0.00	0	0
EB INFINEON TL03	63.33	-1.77%	63.90	0.00	0.00	0	0
EB KOM TL09	42.11	0.26%	42.06	0.00	0.00	0	0
EB LHA TS02	21.52	-0.83%	21.41	0.00	0.00	0	0
EB LUFTHANSA TL03	15.19	1.13%	15.29	0.00	0.00	0	0
EB MONET TL04	62.88	1.45%	61.98	0.00	0.00	0	0
EB RBI TL03	26.82	20.59%	26.05	26.16	26.69	1 000	26 425
EB RBI TS02	24.36	-15.88%	25.21	25.02	25.02	550	13 761
EB RWE TL01	86.44	-0.56%	86.40	0.00	0.00	0	0
EB SIL IC02	537.41	0.99%	531.57	0.00	0.00	0	0
EB SILVER TL08	187.75	2.84%	181.97	184.52	190.36	800	148 784
EB SILVER TS09	139.10	-3.55%	144.86	138.53	144.95	200	28 348
EB VIG TL02	39.97	0.58%	39.83	0.00	0.00	0	0
EB VOW TL04	175.31	-0.16%	178.89	0.00	0.00	0	0
EB WTI IC03	1 306.57	2.42%	1 296.31	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.21	-2.15%	95.21	95.21	95.21	228	2 197 863
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.49	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.94	0.00	107.94	107.94	107.94	3	323 820
JTEF CZKII 5,25/25	97.00	2.09%	95.95	95.95	97.00	4	11 750 850
JTFG X 4,75/24	96.80	0.00	96.80	96.80	96.80	1	2 895 292
JTRE FIN.3 0,00/24	90.44	0.00	90.44	90.44	90.44	110	994 840
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 18:11 Společnost Astera Labs, zaznamenává nárůst akcií po silných výsledcích za třetí… X-Trade Brokers (XTB)

Út 17:59 Co k budoucí návratnosti akcií v USA říká současná vysoká koncentrace trhu? Patria (Patria Finance)

Út 17:49 Palantir +22 %. Technologie pomáhají americkým akciím ve velký volební den výše Patria (Patria Finance)

Út 12:11 Přinese výsledek amerických voleb korekci zlata? Saxo Bank (Saxo)

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:50 Portfolio 60/40: Nadčasová strategie pro dlouhodobé investory Jiří Cimpel (Cimpel & Partneři)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 10:15:24 p.m.