Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.9.2024

Another date: Current | 16.9.2024 | 17.9.2024 | 18.9.2024 | 19.9.2024 | 20.9.2024 | 23.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.24	0.25%	103.96	103.96	104.24	3 271	34 799 821
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	715.00	715.00	715.00	31	22 165
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	-1.46%	102.50	101.00	102.50	200	2 047 433
CSG 8,00/28	108.97	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	417.40	2.56%	417.40	417.40	417.40	43	17 948
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.52	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	330.14	3.87%	321.39	0.00	0.00	0	0
EB ADIDAS TS05	421.11	-2.57%	429.03	0.00	0.00	0	0
EB ADIDAS TS06	226.44	-4.81%	234.64	0.00	0.00	0	0
EB BASF TL01	29.99	7.88%	29.05	30.62	30.62	1 000	30 620
EB BASF TS01	23.43	-8.26%	24.33	23.99	23.99	3 800	91 162
EB BMW TL05	52.51	7.12%	53.19	0.00	0.00	0	0
EB BMW TS07	102.55	-3.06%	101.65	0.00	0.00	0	0
EB BMW TS08	133.73	-2.33%	132.78	0.00	0.00	0	0
EB CBK TL04	28.68	-1.04%	28.68	0.00	0.00	0	0
EB CBK TL06	18.02	-1.64%	18.03	0.00	0.00	0	0
EB CEZ TL12	67.28	0.67%	66.93	0.00	0.00	0	0
EB CEZ TL13	26.88	1.70%	26.53	0.00	0.00	0	0
EB CEZ TS14	38.46	-1.03%	38.76	0.00	0.00	0	0
EB CEZ TS15	30.49	-1.29%	30.79	0.00	0.00	0	0
EB DAX PC01	4 434.10	1.56%	4 400.46	0.00	0.00	0	0
EB DAX TL18	1 625.96	4.42%	1 594.04	0.00	0.00	0	0
EB DAX TL20	861.24	8.51%	830.42	854.83	854.83	39	33 338
EB DAX TS18	23.33	-41.59%	31.23	31.23	31.23	133	4 154
EB DAX TS19	599.36	-9.82%	628.09	0.00	0.00	0	0
EB DAX TS20	1 335.56	-4.58%	1 363.23	1 358.18	1 358.18	5	6 791
EB DBK TL06	679.70	0.08%	669.21	0.00	0.00	0	0
EB DBK TS12	13.46	-4.61%	13.67	0.00	0.00	0	0
EB EGB TL14	68.95	5.06%	67.57	0.00	0.00	0	0
EB EGB TL15	55.09	6.37%	53.73	0.00	0.00	0	0
EB EGB TL16	25.00	14.89%	23.69	0.00	0.00	0	0
EB EGB TS15	18.65	-14.37%	19.93	0.00	0.00	0	0
EB EURCZK TL12	11.51	3.69%	11.16	0.00	0.00	0	0
EB EURCZK TS18	36.82	-1.07%	37.16	0.00	0.00	0	0
EB EURCZK TS19	25.55	-1.58%	25.90	0.00	0.00	0	0
EB EURCZK TS20	19.01	-2.11%	19.36	0.00	0.00	0	0
EB EURUSD TL07	15.25	-0.85%	15.80	0.00	0.00	0	0
EB EURUSD TS03	17.13	1.30%	16.45	0.00	0.00	0	0
EB GOLD TS14	1 065.24	0.14%	1 053.26	0.00	0.00	0	0
EB HENKEL TL05	72.84	4.40%	71.58	0.00	0.00	0	0
EB INFINEON TL04	22.96	8.10%	22.65	0.00	0.00	0	0
EB INFINEON TS05	32.97	-4.74%	33.22	0.00	0.00	0	0
EB KOM TL12	33.87	0.89%	33.92	0.00	0.00	0	0
EB KOM TL13	23.18	1.31%	23.23	0.00	0.00	0	0
EB KOM TS04	22.80	-1.43%	22.91	0.00	0.00	0	0
EB KOM TS05	10.41	-2.80%	10.51	0.00	0.00	0	0
EB LUFTHANSA TS05	54.27	3.65%	52.73	0.00	0.00	0	0
EB LUFTHANSA TS06	9.70	-5.92%	10.03	0.00	0.00	0	0
EB LUFTHANSA TS06	5.80	-9.66%	6.14	0.00	0.00	0	0
EB MERCEDES TL01	37.17	9.48%	36.79	0.00	0.00	0	0
EB MERCEDES TS01	64.40	-4.54%	64.64	0.00	0.00	0	0
EB MONETA TL05	48.57	0.00	49.17	0.00	0.00	0	0
EB MONETA TL06	64.57	0.00	65.17	0.00	0.00	0	0
EB MONETA TL07	43.45	0.00	44.05	0.00	0.00	0	0
EB MONETA TS05	24.19	-1.63%	23.99	0.00	0.00	0	0
EB NG TS03	250.20	0.96%	247.91	0.00	0.00	0	0
EB OMV TL04	46.78	4.00%	46.77	0.00	0.00	0	0
EB OMV TS05	28.19	-5.47%	28.04	0.00	0.00	0	0
EB PROSIEBEN TS01	17.40	-2.63%	17.64	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.22	5.18%	14.07	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.80	-4.90%	12.93	0.00	0.00	0	0
EB RWE TS03	48.94	7.09%	45.86	0.00	0.00	0	0
EB RWE TS04	38.30	9.18%	35.24	0.00	0.00	0	0
EB S&P 500 TL02	486.34	3.76%	477.61	0.00	0.00	0	0
EB S&P 500 TL03	422.23	4.32%	413.75	0.00	0.00	0	0
EB S&P 500 TL04	364.31	4.99%	356.05	0.00	0.00	0	0
EB S&P TS07	136.05	-10.59%	142.39	0.00	0.00	0	0
EB S&P500 PC01	1 177.37	1.57%	1 166.63	1 169.90	1 169.90	4	4 680
EB SAP TL03	319.64	5.62%	305.52	0.00	0.00	0	0
EB SAP TL04	145.51	12.99%	131.64	0.00	0.00	0	0
EB SAP TS04	69.20	-19.12%	82.89	0.00	0.00	0	0
EB SILVER TL11	255.69	1.86%	265.27	0.00	0.00	0	0
EB SILVER TL12	135.38	3.34%	145.43	0.00	0.00	0	0
EB SILVER TS12	123.73	-2.94%	112.79	111.52	111.52	850	94 792
EB SILVER TS13	235.66	-1.46%	224.29	0.00	0.00	0	0
EB VOLKSWAGEN TS06	324.24	-1.22%	323.25	0.00	0.00	0	0
EB VOLKSWAGEN TS07	139.38	-3.01%	138.66	0.00	0.00	0	0
EB WTI PC04	1 976.54	1.22%	1 962.23	0.00	0.00	0	0
EB WTI TL22	1 008.73	1.79%	999.45	0.00	0.00	0	0
EB WTI TL23	698.58	2.50%	690.48	694.33	694.33	140	97 206
EB WTI TL25	401.20	4.23%	394.26	395.09	411.40	360	145 110
EB WTI TS21	854.45	-1.42%	855.66	0.00	0.00	0	0
EB WTI TS22	492.29	-2.62%	494.89	484.45	490.00	50	24 389
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.00	-0.94%	105.00	105.00	105.00	7	74 905
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	-3.23%	150.00	150.00	150.00	1	150
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.50	0.00	89.50	89.50	89.50	530	47 435
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	602.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	-2.31%	256.00	254.00	256.00	675	172 400
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.80	-2.22%	9.00	8.80	9.00	150	1 322
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	32 575 694	54 401 409
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	709 073	1 070 700
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	99.50	99.50	99.50	10	995 000
J&TEF CZ V 8,50/27	103.99	0.90%	103.99	103.99	103.99	1	10 470
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.75	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.00	-1.83%	103.00	102.00	103.00	300	3 064 750
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.75	-0.20%	106.96	106.50	107.00	326	3 468 364
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	3	87 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	102.50	102.50	102.50	2	21 025
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	1.46%	104.00	104.00	104.00	2	21 089
SAB FINANCE	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	401	417 040
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.60	1.36%	89.60	89.60	89.60	23	1 030 400
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	760.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	101.94	101.94	101.95	170	1 765 867
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	640.00	3.23%	625.00	623.00	645.00	29 964	19 099 129
ČEZ	861.00	0.70%	858.00	855.00	862.00	108 097	92 910 734
ERSTE GROUP BANK A	1 219.50	2.39%	1 199.50	1 199.50	1 220.00	70 900	86 039 173
KOFOLA CS	329.00	0.61%	326.00	326.00	330.00	4 986	1 633 145
KOMERČNÍ BANKA	769.00	0.72%	765.00	765.00	770.50	82 608	63 415 653
MONETA MONEY BANK	110.00	0.00	108.60	108.60	110.00	538 669	59 012 353
TMR	540.00	0.00	540.00	540.00	540.00	375	202 500
VIG	760.00	0.93%	750.00	750.00	760.00	580	436 686
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	-5.41%	35.00	35.00	35.60	555	19 434
ATS	494.60	1.48%	496.40	494.60	498.40	54	26 720
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	379.00	0.92%	377.90	377.90	379.65	1 204	455 911
DEUTSCHE TELEKOM	661.00	-0.99%	661.00	661.00	661.00	30	19 830
E.ON	333.70	-3.09%	341.85	333.70	341.85	4	1 359
EMAN	77.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	567.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	0.00	158.00	158.00	158.00	48	7 584
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	190.00	190.00	190.00	30	5 700
NOKIA CORP.	92.65	0.00	0.00	0.00	0.00	0	0
OMV	921.60	0.00	0.00	0.00	0.00	0	0
ORLEN	339.90	-5.75%	343.25	339.90	346.00	3 042	1 042 820
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.50	4.05%	37.05	37.05	39.95	22 504	861 157
PILULKA LÉKÁRNY	184.00	1.66%	184.00	181.00	192.00	464	86 377
PRABOS PLUS	276.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	910.00	0.00	910.00	910.00	910.00	119	108 290
RBI	444.90	0.91%	450.60	444.90	450.60	62	27 595
RWE	786.60	-4.92%	806.60	786.60	807.20	587	467 509
SKANSKA	453.60	0.80%	453.60	453.60	453.60	20	9 072
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 832.00	1.41%	1 832.00	1 832.00	1 832.00	16	29 312
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 360.00	0.00	0.00	0.00	0.00	0	0
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	195.00	-10.55%	199.00	195.00	200.00	3 472	687 671
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 200.00	0.00	15 220.00	15 120.00	15 220.00	253	3 835 880
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	123.93	3.00%	124.51	0.00	0.00	0	0
EB CEZ TL11	82.64	0.55%	82.29	0.00	0.00	0	0
EB DAX TL15	2 680.66	2.70%	2 647.23	0.00	0.00	0	0
EB DAX TL16	2 107.97	3.41%	2 075.36	0.00	0.00	0	0
EB DBK TL07	29.34	2.55%	29.06	0.00	0.00	0	0
EB DBK TL08	24.99	2.97%	24.72	24.75	24.75	2 000	49 500
EB EGB TL10	92.45	3.77%	91.04	0.00	0.00	0	0
EB EGB TL5	101.88	3.42%	100.46	0.00	0.00	0	0
EB GLD IC2	5 813.99	0.36%	5 799.46	0.00	0.00	0	0
EB GLD TL10	1 609.56	0.31%	1 611.24	0.00	0.00	0	0
EB HENKEL TS01	29.95	-8.72%	31.16	29.26	29.26	400	11 704
EB INFINEON TL03	46.47	3.94%	46.12	0.00	0.00	0	0
EB KOM TL09	54.75	0.61%	54.80	0.00	0.00	0	0
EB LHA TS02	27.17	-3.03%	27.63	0.00	0.00	0	0
EB LUFTHANSA TL03	9.75	10.29%	9.24	9.30	9.50	3 000	28 300
EB MONET TL04	86.00	0.00	86.60	0.00	0.00	0	0
EB RBI TL03	27.29	2.71%	27.13	0.00	0.00	0	0
EB RBI TS02	23.68	-2.63%	23.80	0.00	0.00	0	0
EB RWE TL01	64.83	-4.73%	67.95	0.00	0.00	0	0
EB SIL IC02	683.39	0.87%	691.18	0.00	0.00	0	0
EB SILVER TL08	295.83	1.64%	305.26	0.00	0.00	0	0
EB VIG TL02	52.22	1.12%	52.40	0.00	0.00	0	0
EB VOW TL04	134.14	3.68%	134.47	0.00	0.00	0	0
EB WTI IC03	1 328.85	1.22%	1 319.23	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	99.00	99.00	99.00	40	396 300
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.50	0.76%	98.75	98.75	99.50	44	439 928
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.40	0.00	96.86	96.86	97.40	230	2 233 180
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 21:20 Bitcoin u hranice 80 000 USD! Co přinese nový týden? Libor Stoklásek (AlgoImperial)

Ne 10:10 Pražská burza přidala pátý týden v řadě. Před reportem výsledků ČEZ dosáhl… Jiří Zendulka (Kurzy.cz)

So 20:56 Do kdy? Do kdy budeme zneužívat zvířata? MléK.O. Konec lží o mléku Pavla Hřebíčková (vegan)

So 20:16 Úspěch českých letadel v Chile: slavnostní uvedení do provozu prvního letounu… mzv.cz (MZv ČR)

So 8:00 Vtip na víkend: Správný Čech Redakce (Kurzy.cz)

Pá 20:10 Také menší emise na pražské burze dokáží překvapit / BIG EXPERT - zahraniční… BIG Expert (Kurzy.cz)

Pá 19:31 Příští týden hlubší analýzy Trumpova vítězství a dopadů na trhy, pokračování… Research (J&T BANKA)

Pá 18:53 Akcie DJT rostou poté, co Trump oznámil, že neprodá své podíly, čímž posílil… X-Trade Brokers (XTB)

Pá 17:17 Letošní rok přinesl pozoruhodnou interakci mezi sazbami a finančními podmínkami. Patria (Patria Finance)

Pá 17:05 Týden na akciových trzích: Volební efekt +4,6 % - Komentář Investiční bankovnictví (Komerční banka)

Pá 16:54 Akcie Upstart prudce rostou díky silným výsledkům ve 3. čtvrtletí a efektivitě… X-Trade Brokers (XTB)

Pá 15:03 Polsko láká cenou másla. Inflace v Česku podle statistiků zrychluje. Ceskatelevize.cz (ČT)

Pá 14:13 Změny důchodů v režii Fialovy vlády, včetně dnes schválených úprav Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 11:36 Nezaměstnanost: Roste počet volných pracovních míst, nejvíce lidí hledají… mpsv.cz (MPSV)

Pá 9:27 Gevorkyan oznámil konání MVH na 10.12.2024, chce schválit zpětný odkup akcií Research (Česká spořitelna)

Pá 9:21 ČEZ bude i nadále odebírat obohacený uran od britské společnosti Urenco Research (Česká spořitelna)

Pá 8:20 V Temelíně poprvé čistili důležitou technologii pomocí laseru Cez.cz (ČEZ)

Et 17:51 Volatilita akcií Trump Media odráží volební výsledky, Trumpův podíl a sentiment trhu X-Trade Brokers (XTB)

Et 11:15 Srovnání výdělků učitelů ve veřejných a soukromých školách - Mzdy učitelů v… ČSÚ (ČSÚ)

Et 10:50 Mzdy řídících pracovníků ve školství - ředitelů - Mzdy učitelů v regionálním… ČSÚ (ČSÚ)

Et 10:21 Průměrná hrubá měsíční mzda učitelů - Mzdy učitelů v regionálním školství - 2013 – ČSÚ (ČSÚ)

Et 9:51 Pilulka: Propad tržeb za 9M24, zisk EBITDA nadále záporný Research (J&T BANKA)

Et 9:38 Krátké zprávy z ČR: ČEZ, COLT, Photon Research (Česká spořitelna)

Et 9:08 Trhy západní Evropy se ponořily do ztrát, Pražskou burzu tlačil do červené ČEZ… Research (J&T BANKA)

Et 8:57 ČEZ: Na cestě překonat celoroční cíle - Odhady výsledků Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, November 10, 2024 9:39:17 p.m.