Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.3.2024

Another date: Current | 11.3.2024 | 12.3.2024 | 13.3.2024 | 14.3.2024 | 15.3.2024 | 18.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-1.41%	700.00	700.00	700.00	1 034	723 800
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	0.00	145.00	145.00	145.00	3	435
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.99	2.82%	108.99	108.99	108.99	1	11 063
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	395.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.49	-0.46%	106.49	106.49	106.49	216	2 344 554
EB ADIDAS TL05	288.33	7.08%	276.91	0.00	0.00	0	0
EB ADIDAS TS05	471.04	-4.26%	483.64	0.00	0.00	0	0
EB ADIDAS TS06	276.30	-6.90%	288.60	274.18	279.16	100	27 767
EB ADIDAS TS07	59.22	-22.01%	68.06	59.22	59.22	350	20 727
EB BASF TL01	32.56	-5.92%	34.66	0.00	0.00	0	0
EB BASF TS01	25.89	7.96%	23.91	0.00	0.00	0	0
EB BMW TL05	121.29	-6.69%	129.21	0.00	0.00	0	0
EB BMW TS07	42.22	24.62%	34.56	0.00	0.00	0	0
EB CBK TL04	18.81	0.59%	18.61	0.00	0.00	0	0
EB CEZ TL12	66.68	2.46%	65.89	65.89	65.89	180	11 860
EB CEZ TL13	27.93	6.08%	26.73	28.03	28.03	3 500	98 105
EB CEZ TS14	39.15	-3.81%	40.45	0.00	0.00	0	0
EB CEZ TS15	31.26	-4.72%	32.56	0.00	0.00	0	0
EB DAX PC01	4 318.30	-0.59%	4 347.30	0.00	0.00	0	0
EB DAX TL18	1 466.88	-1.31%	1 492.89	0.00	0.00	0	0
EB DAX TS17	192.79	8.72%	169.60	192.31	192.31	30	5 769
EB DAX TS18	144.06	3.89%	135.86	0.00	0.00	0	0
EB DAX TS19	814.48	1.74%	792.25	0.00	0.00	0	0
EB EGB TL14	38.02	-1.99%	38.96	0.00	0.00	0	0
EB EGB TL15	24.58	-2.92%	25.50	0.00	0.00	0	0
EB EGB TS13	15.44	3.97%	14.63	0.00	0.00	0	0
EB EGB TS14	25.14	2.32%	24.35	0.00	0.00	0	0
EB EURCZK TL11	9.57	-5.90%	9.95	0.00	0.00	0	0
EB EURCZK TL12	17.85	-3.25%	18.23	0.00	0.00	0	0
EB EURCZK TS18	38.42	1.59%	38.03	0.00	0.00	0	0
EB EURCZK TS19	27.05	2.23%	26.67	0.00	0.00	0	0
EB EURCZK TS20	20.46	3.02%	20.07	21.02	21.02	1 000	21 020
EB EURUSD TL07	15.80	-7.49%	16.97	0.00	0.00	0	0
EB EURUSD TS03	25.13	5.90%	23.83	0.00	0.00	0	0
EB GOLD TS12	48.85	-0.55%	49.27	0.00	0.00	0	0
EB HENKEL TL05	57.82	-3.36%	59.98	0.00	0.00	0	0
EB INFINEON TL04	32.14	-9.54%	35.46	0.00	0.00	0	0
EB INFINEON TS05	25.52	14.65%	22.29	24.80	24.80	600	14 880
EB KOM TL12	33.02	1.85%	32.82	0.00	0.00	0	0
EB KOM TL13	22.77	2.71%	22.57	0.00	0.00	0	0
EB KOM TS04	25.44	-2.49%	25.82	0.00	0.00	0	0
EB KOM TS05	12.95	-4.43%	13.30	0.00	0.00	0	0
EB LUFTHANSA TS06	9.64	3.88%	9.32	0.00	0.00	0	0
EB MERCEDES TL01	65.96	-0.48%	66.62	0.00	0.00	0	0
EB MERCEDES TS01	42.66	0.09%	42.20	0.00	0.00	0	0
EB MONETA TL05	32.82	-2.67%	33.82	0.00	0.00	0	0
EB MONETA TL06	48.17	-1.83%	49.17	0.00	0.00	0	0
EB MONETA TL07	27.91	-3.12%	28.91	0.00	0.00	0	0
EB MONETA TS04	21.82	4.30%	21.12	0.00	0.00	0	0
EB MONETA TS05	41.90	2.20%	41.20	0.00	0.00	0	0
EB NG TS03	253.03	0.12%	252.80	0.00	0.00	0	0
EB OMV TL04	48.80	-0.67%	49.73	0.00	0.00	0	0
EB OMV TS05	30.17	0.47%	29.39	29.97	29.97	270	8 092
EB PROSIEBEN TS01	15.54	1.30%	15.50	0.00	0.00	0	0
EB RWE TS03	51.88	4.64%	48.63	0.00	0.00	0	0
EB RWE TS04	41.24	5.96%	37.97	0.00	0.00	0	0
EB S&P 500 TL02	413.02	-0.90%	419.44	0.00	0.00	0	0
EB S&P 500 TL03	348.28	-1.12%	354.90	0.00	0.00	0	0
EB S&P 500 TL04	289.79	-1.41%	296.60	294.99	294.99	2	590
EB S&P TS05	51.82	10.96%	43.92	0.00	0.00	0	0
EB S&P500 PC01	1 114.49	-0.11%	1 118.07	0.00	0.00	0	0
EB SAP TL03	246.13	0.09%	247.32	0.00	0.00	0	0
EB SILVER TL11	157.54	5.32%	158.42	0.00	0.00	0	0
EB SILVER TS11	189.81	-3.54%	187.81	0.00	0.00	0	0
EB VOLKSWAGEN TL06	73.46	-9.29%	74.39	75.21	75.21	100	7 521
EB VOLKSWAGEN TS06	295.42	2.27%	295.11	0.00	0.00	0	0
EB VOLKSWAGEN TS07	110.49	6.78%	109.90	0.00	0.00	0	0
EB WTI PC04	2 176.18	2.72%	2 143.57	0.00	0.00	0	0
EB WTI TL22	1 153.27	4.31%	1 127.42	0.00	0.00	0	0
EB WTI TL23	840.06	5.90%	815.21	817.19	817.19	2 000	1 634 380
EB WTI TL25	539.76	9.30%	515.87	539.50	542.17	166	89 707
EB WTI TS21	809.11	-4.94%	828.69	0.00	0.00	0	0
EB WTI TS22	431.68	-9.08%	452.47	459.09	459.09	20	9 182
EB WTI TS25	202.28	-17.79%	223.81	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	-3.03%	154.00	154.00	160.00	200	31 400
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	81.00	0.00	81.00	81.00	81.00	20	1 620
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	492.50	-3.24%	492.50	492.50	492.50	8	3 940
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	262.00	0.77%	262.00	262.00	262.00	103	26 986
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.20	0.00	12.10	12.10	12.30	1 032	12 511
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 010.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	21 225 787	32 263 196
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	691 383	954 109
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	3.45%	93.00	93.00	93.00	14	1 302 000
J&T BK 7,00% PERP	100.25	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	98.50	98.50	98.50	32	3 152 000
J&TEF CZ V 8,50/27	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	105.00	105.00	105.00	14	150 412
JTPEG C.F. 0,00/27	81.43	0.07%	81.43	81.43	81.43	600	488 580
JTPEG F.CZ 7,75/29	103.88	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	-2.60%	30 200.00	30 000.00	30 200.00	6	180 400
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	244.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.40	-0.58%	104.00	103.40	104.00	60	631 233
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	85.00	3.31%	85.00	85.00	85.00	1	42 500
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	735.70	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.79	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	607.00	-2.41%	613.00	595.00	620.00	19 773	11 991 830
ČEZ	892.50	1.42%	880.00	874.00	897.50	382 521	340 844 030
ERSTE GROUP BANK A	947.00	-0.51%	953.00	944.50	957.20	54 294	51 474 336
KOFOLA CS	270.00	-0.37%	271.00	269.00	272.00	1 857	504 596
KOMERČNÍ BANKA	817.00	0.74%	811.00	811.00	820.00	234 863	191 785 974
MONETA MONEY BANK	99.10	-0.50%	99.00	98.40	99.90	260 021	25 776 861
TMR	570.00	2.70%	570.00	570.00	570.00	1	570
VIG	714.00	0.56%	709.00	703.50	714.00	3 065	2 184 568
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	94	3 760
ATS	442.50	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	60.00	-14.29%	60.00	60.00	60.00	58	3 480
DEUTSCHE BANK AG	344.00	-0.04%	344.00	341.00	344.00	560	191 081
DEUTSCHE TELEKOM	549.80	0.00	0.00	0.00	0.00	0	0
E.ON	328.45	3.29%	320.00	319.00	328.45	274	87 465
EMAN	68.00	0.00	0.00	0.00	0.00	0	0
FACC	149.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	151.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	0.00	156.00	156.00	160.00	510	79 600
KGHM POLSKA-MIEDZ	326.00	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.70	0.00	81.58	81.58	83.70	190	15 899
OMV	1 038.00	0.00	0.00	0.00	0.00	0	0
ORLEN	373.00	2.28%	371.90	371.90	378.00	1 600	601 250
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.05	-1.07%	46.60	46.05	47.00	13 258	614 501
PILULKA LÉKÁRNY	234.00	0.43%	233.00	231.00	234.00	280	65 248
PRABOS PLUS	220.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	990.00	-1.00%	1 000.00	990.00	1 000.00	1 207	1 201 890
RBI	473.30	0.42%	473.30	473.30	473.30	30	14 199
RWE	785.90	-3.77%	818.80	785.90	818.80	75	60 480
SKANSKA	431.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	202.60	-1.55%	205.60	202.60	205.60	74	15 004
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	651.60	5.00%	651.60	651.60	651.60	8	5 213
VOLKSWAGEN	2 904.00	-2.53%	2 904.00	2 904.00	2 904.00	1	2 904
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	809.20	0.00	0.00	0.00	0.00	0	0
E4U	176.00	3.53%	166.00	166.00	176.00	208	35 608
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 560.00	0.13%	15 540.00	15 500.00	15 720.00	532	8 321 060
RMS MEZZANINE	1.59	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	2.21%	1 390.00	1 390.00	1 390.00	1	1 390
EB BMW TL03	190.53	-4.44%	198.55	0.00	0.00	0	0
EB CBK TS03	1.97	-7.51%	2.23	1.70	2.00	66 000	119 730
EB CEZ TL11	81.41	2.00%	80.21	0.00	0.00	0	0
EB DAX TL15	2 492.41	-0.87%	2 520.01	0.00	0.00	0	0
EB DAX TL16	1 935.56	-1.05%	1 962.30	0.00	0.00	0	0
EB DBK TL07	24.68	-2.22%	24.84	0.00	0.00	0	0
EB DBK TL08	20.47	-2.62%	20.62	0.00	0.00	0	0
EB DBK TS03	5.35	11.46%	5.22	5.23	5.44	2 200	11 758
EB EGB TL10	60.80	-1.35%	61.77	0.00	0.00	0	0
EB EGB TL5	69.94	-1.20%	70.93	0.00	0.00	0	0
EB GLD IC2	5 002.91	-0.26%	5 010.02	0.00	0.00	0	0
EB GLD TL10	922.07	-2.76%	939.91	0.00	0.00	0	0
EB GLD TL9	1 581.56	-1.44%	1 599.60	0.00	0.00	0	0
EB HENKEL TS01	50.33	3.60%	48.39	0.00	0.00	0	0
EB INFINEON TL03	54.93	-5.89%	58.28	0.00	0.00	0	0
EB KOM TL09	53.09	1.24%	52.87	0.00	0.00	0	0
EB LHA TS02	27.10	1.80%	26.68	0.00	0.00	0	0
EB LUFTHANSA TL03	10.51	-5.14%	11.00	10.83	10.83	30	325
EB MONET TL04	68.72	-1.29%	69.72	0.00	0.00	0	0
EB RBI TL03	27.22	-0.51%	27.54	0.00	0.00	0	0
EB RBI TS02	25.18	-0.04%	24.99	0.00	0.00	0	0
EB RWE TL01	63.09	-4.03%	66.64	0.00	0.00	0	0
EB SIL IC02	571.44	1.63%	570.99	0.00	0.00	0	0
EB SILVER TL08	198.08	4.25%	198.83	200.01	200.04	1 350	270 020
EB SILVER TS09	132.55	-5.10%	130.74	128.94	130.28	585	75 946
EB VIG TL02	45.83	0.86%	45.65	0.00	0.00	0	0
EB VOW TL04	174.75	-4.26%	175.85	0.00	0.00	0	0
EB WTI IC03	1 463.06	2.72%	1 441.14	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.58	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.55	-2.45%	97.55	97.55	97.55	42	411 792
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	97.50	97.50	97.50	1	2 927 188
JTFG X 4,75/24	98.30	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.70	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 0:40:53